the times | Saturday May 28 2022 73
Money
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.12 month Price
High LowCompany (p) +/-Yld%P/E183 149 GreshamTech 155 K–1K0.4 ...
208 K 54 KIlikav 60 – 1K ......
102 63KIngentav 81 – K1.8 47.3
117 K 43 KIntercedev 43 K ... ... 15.0
289 K140 Iomartv 187 K–1W3.7 20.6
55 28VIQEv 33 + K ......
217 150 K3 Business Tchv 152 K ... ... -2.62863 1680KLG Electronics (^1680) K– 206 ... 4.4
OVLocation Sciencesv N ... ... -4.5
547 333 Micro Focus Intl 385 V+6X4.6 -4.0
88 46 MTI Wirelessv 67 – K2.7 22.3
38 V 17 Nanoco Gp 37 V– N ......
88 52 Netcallv 67 ... 0.5 91.7
69 K 51 Northamberv 52 K ... 1.9 ...
62 22KOnline Blockchainv 22 K– K ......
126 K 76 KOxford Metricsv 78 K ... 2.2 34.1
10 W 6 NParityv 7.........
42 26 Pennant Intlv 38 – 1 ... ...
770 351 Playtech 562 – K ... 5.9
369 243 QinetiQ 369 + 5 3.0 28.8
255 125 RM 144 – 2 3.2 28.8
853 O 637 KSage Gp‡ 673 + 12 2.5 25.8
12 6 XSeeing Machinesv 7 V .........
215 74 Shearwater Grpv 118 K+1K ... 73.4
182 K 63 Smartspace S'warev 63 ... ... -6.5
2240 1266 Softcat 1435 + 5 1.4 28.1
300 V 215 WSpirent Comms 232 V+5O1.9 21.6
48 K 30 SRT Marinev 32 ... ... -9.4
940 Y 612 VTele. Ericsson 655 V+29X2.8 11.9
92 K 70 Touchstarv 75 + 2K ......
1100 825 Tracsisv 950 – 16 ... ...
27 14KTrakm8v 16 K+ K ......
165 95 Triad Grp 120 ... 1.6 13.1
425 222KWandiscov 255 + 5 ... -4.7
1340 690 Water Intelv 710 ... ... 39.0
273 145 Xaar 219 – 3 ... ...
16 O 7 Yourgenev 7 O ... ... -5.4
151 96WZoo Digitalv 109 K+4K ......
Telecoms
305 157 AdEPT Technologyv 182 K .........
205 K 135 VBT Group 184 N–1N ... 17.8
141 K 78 YCurrys plc 86 V– V ... 4.0
2335 1112 Gamma Commsv 1200 + 28 1.0 21.7
189 110 Helios Towers 117 ... ... ...
7055 1521KJust Eat T'away 1706 – 14V ... -3.6
XVMobile Streamsv N ... ... -4.0
3 OOMobile Tornadov 1 ... ... -6.4
1676 1010 Telecom Plus 1676 – 2 3.4 42.9
139 K 106 YVodafone Gp 130 V–1N5.9 ...
Transport
310 201 Braemar Ship 272 K– 6 1.8 9.0
850 O 439 KeasyJet 532 + 7W ... -3.3
31 O 8 WEsken Limited 8 O+ N ... -0.3
134 W 73 KFirstGroup 134 W+4K ... 32.0
1020 289KFisher (James) 378 + 1 ... -6.8
209 W 116 VIntl Cons Air 130 W+1X ... -2.8
415 262NIrish Cont Uts 350 N+8O ......
1423 938KJet2v 1197 + 27K ... -6.4
313 V 192 KNatl Express 270 W–2V ......
1135 875 Ocean Wilson‡ 935 + 15 8.5 4.7
606 W 300 Royal Mail 321 –6N3.1 3.6
106 V 65 KStagecoach 105 + N ... 14.7
27 K 20 Sutton Harbourv 21 ... ... ...
470 304 Wincanton 388 – 16K2.6 10.5
5398 2496 Wizz Air Hldgs 2993 – 41 ... -6.7
Utilities
89 K 45 WCentrica 77 V–1Y ... 7.8
257 178 ContourGlobal‡ 253 + K5.0 28.5
831 K 393 ODrax Group 656 – 28K2.7 48.5
627 K535 Jersey Electricity 535 ... 3.1 10.1
1245 K 884 KNatl Grid 1164 –22K4.2 27.1
16 O 6 NOPG Powerv 6 Y ... ... 4.4
1827 992 Pennon 1011 – 21 3.2 73.2
XWRurelecv K ... ... -0.4
3211 2453Severn Trent 2939 – 2 3.4 ...
1920 1445KSSE 1752 K– 29 4.6 6.8
1176 K 968 WUtd Utilities 1044 + 5 4.1 95.7
12 month Price
High LowCompany (p) +/-Yld%P/E
636 V 444 KRentokil Itl 509 V+10K1.4 36.1
518 380 Restorev 435 + 1 0.5 51.7
490 331KRicardo 346 + 7K1.9 30.8
862 506 Robert Walters 536 + 8 3.0 12.2
20 10 Roebuck Food Grpv 15 ... ... 2.2
130 92 RPS Group 102 + 2W0.2 47.6
65 23 RTC Groupv 23 – K ......
678 K342 RWS Hldgsv 392 + 3 2.3 35.9
490 350 Science Groupv‡ 410 + 5 0.9 18.8
173 Y 121 VSerco Gp‡ 173 Y+6V1.2 7.1
45 W 31 KSmiths News 34 K ... 1.4 3.3
4305 2920Smurfit Kappa 3250 + 55 3.0 14.8
92 O 41 WStaffline Gpv 50 + V ... 38.4
602 324 SThree‡ 372 + 4K2.1 12.0
137 K 90 Synecticsv 109 ... ... ...
34 K 17 NThruvision Groupv 29 N .........
110 84 Tribalv 92 N– N1.3 28.8
117 K 73 KVianetv 82 – 4 ... ...
1060 820 Vp 950 + 3 2.6 23.4
6 V 1 YWestminsterv 1 Y ... ... -2.3
Retailing
260 O 67 VAO World 79 O– V ......
644 422WB&M European 452 – 4 3.8 10.5
68 N 25 Brown (N)v 33 K+2N ... 9.8
68 W 41 XCard Factory 64 – K ......
2770 1559 CVS Groupv 1747 – 3 0.3 48.9
300 155WDFS Furn 176 + 2W4.2 9.3
1521 823KDunelm 870 K–26K4.0 11.7
813 K 562 KFrasers Group 689 K+17K ... 30.6
3416 2094 Greggs‡ 2240 + 8 0.6 19.6
435 212 Halfords 223 W+5K2.2 7.4
975 K 649 OHowden Join 675 O+2K1.9 12.7
933 647 Inchcape‡ 740 + 7K1.8 25.0
9 N 3 YIQ-AI 4 ... ... ...
234 112JD Sports 119 Y+ O0.2 14.4
376 237Kingfisher‡ 265 X–2V4.5 6.6
101 56WLookers‡ 73 ... ... 4.6
256 Y 131 KMarks Spencer 149 O+ N ......
... ... Morrison (W) ... ... ... ...
19 X 6 Mothercarev 8 W+ N ... -5.2
879 328VNaked Winesv 362 + 16O ......
8426 5770Next 6540 + 18 ... 12.4
2090 727OOcado Gp 901 W+43 ... ...
28 O 15 NPendragon 23 – W ... 7.1
519 278 Pets at Home 337 + 15W2.3 13.7
456 207VSaga 223 V+6O ......
340 227YSainsbury J 231 –1V4.5 19.4
1805 K1311 Smith WH 1612 K+17K ......
36 22NSosandarv 22 K– K ......
(^3) N (^1) WStanley Gbbnsv (^1) W ... ... -1.4
294 103 Studio Retail Group# 115 – 2K ... 2.4
179 80NTed Baker 135 O–4V ......
303 W 221 OTesco‡ 258 K+ K3.5 13.1
75 K 51 WTopps Tiles 52 – 1 ... 9.4
Technology
156 K 104 KAccess Intellv 108 ... ... ...
169 133KAferian plcv 136 K ... 2.1 24.5
213 120 Alfa Financial‡ 183 + 5 0.5 28.6
26 16KAllied Minds 16 K+ K ... -1.5
710 290 Aptitude Software‡ 337 + 2 1.6 37.8
645 W 464 Avast 478 N–1O2.4 19.0
4220 1924Aveva Gp 2273 + 52 1.7 ...
229 152 Bangov 154 K+1 ......
98 V 38 KBATM Adv Coms 41 O+1K1.7 17.5
34 K 8 OBerkeley Res 21 – N ... -8.9
38 K 15 WBlackbirdv 18 N+1 ......
1 Y 1 CloudCoCo Groupv 1 N ... ... -3.2
3030 2390 Computacenter 2558 + 14 2.1 15.9
103 71 Concurrent Techv 76 + 2 3.3 18.0
14 K 8 YCorerov 12 N .........
2640 1340 Cranewarev 1390 + 35 1.9 63.3
3 X 2 Crimson Tidev 2 W ... ... 16.0
27 O 8 NCyanConn Hldgsv 17 O .........
400 230 D4t4 Solutionsv 275 + 2K1.0 32.5
1 O ... DeepMatter Gpv V ... ... -0.4
24 K 19 Dillistone Groupv 20 K ... ... -5.9
1 XXEQTECv X ... ... -8.4
1362 830 FDM Group‡ 976 + 1 4.4 33.8
12 O 9 Filtronicv 9 Y+ V ... 26.6
2500 1378 First Derivtsv 2265 + 45 ... ...
952 K 499 WGB Groupv 561 + 10 1.1 42.8
12 month Price
High LowCompany (p) +/-Yld%P/E
17 6 OShanta Goldv 9 N– V1.0 5.8
2387 K 1339 Shell PLC‡ 2380 – 24 2.5 12.5
2 Y 1 NSound Energyv 2 W ... ... 15.5
N ... Sunrise Resourcesv V .........
WVTertiary Mineralsv V ... ... -5.6
1 VWThor Miningv X ... ... -3.9
4684 W 2897 KTotal Eng SE 4684 W+ 42 4.8 10.7
KVTower Resourcesv N ... ... -5.1
64 Y 40 NTullow Oil 55 W–1X ... 5.5
V ... UK Oil & Gasv ... ... ... -4.0
535 135 URU Metalsv 416 ... ... 13.4
9 ONVast Resv Y ... ... -0.1
62 OVictoria Oil&Gasv#3O ... ... -1.8
8 V 2 VW Resourcesv#2X ... ... -0.3
15 N 3 KWestmount Engyv 3 K ... ... -0.7
257 151 Wood Grp (J) (^250) N–1W ......
83 XWoodboisv 5 O ... ... 22.4
73 VXtract Resourcesv 5 N+ W ... -9.3
7 O 3 WZephyr Energyv 4 O– V ... -6.1
Professional &
support services
3170 2440 4imprint Grp‡ 2645 + 20 0.4 44.6
550 457 Andrews Sykesv‡ 520 ... 4.5 16.6
6450 3765Ashtead 4120 + 104 1.1 20.0
74 16KAsimilar Groupv 17 K ... ... 0.9
2200 1190 AssetCov 1190 – 10 ... 7.3
53 K 35 Avisenv 43 – K ......
148 K100 Begbies Traynorv 136 W ... 2.2 ...
290 196 Blancco Techv 205 ... ... 73.4
3163 2251Bunzl‡ 2858 + 15 1.9 21.6
52 O 20 VCapita 24 X ... ... 1.8
51 K 36 KCEPSv 45 + 4K ......
136 89 Christie Groupv 124 ... ... 52.7
1820 K 1407 KCompass 1799 K+24K0.7 43.7
517 K233 CPPGroupv 242 + 212.4 ...
93 K 66 Croma Securityv 75 – 1 2.6 10.7
6486 5500DCC‡ 5616 + 10 2.8 18.5
198 94 De La Rue 94 – 4K ... 12.3
3460 2400 Diploma‡ 2574 + 34 1.6 46.0
1262 677 Discoverie PLC 755 + 25 1.3 61.8
68 K 23 KDriver Groupv 33 K+1K4.4 15.9
1255 868 Electrocompnts 1047 – 8 2.4 26.5
357 251 Essentra‡ 320 + 2K1.6 35.9
3667 2506Experian 2695 + 87 1.3 34.5
13305 9110 Ferguson 9544 + 54 1.8 14.0
265 210 FIH Groupv 240 – 10 ... ...
272 63KGattacav 64 K+ 1 2.3 ...
6 O 4 VGrafeniav 5 W ... ... -4.0
610 355 Hargeaves Servv 556 – 2 1.2 5.8
1165 608KHomeserve 1165 – 1 2.2 ...
520 280 Impellam Grpv 450 ... ... 24.5
81 17OInce Gv 17 O+1N ... 10.0
5782 4612Intertek‡ 4675 + 81 2.2 26.2
380 222 IWG 247 K+3K ... -9.4
180 W 102 OJohnson Srvcev 112 W+4W ... 70.2
137 K 99 Journeov 109 ... ... 24.4
133 74KKier Gp 79 N+ N ... 7.7
1365 980 Latham (J)v 1345 – 20 1.5 7.3
1085 625 Lok'n Storev‡ 975 – 5 1.5 29.5
3850 2220 Lon Securityv 3750 – 50 2.1 20.6
490 340 LSL Prop Services‡ 342 – 15 ... 9.5
145 110 Macfarlane‡ 121 K– 1 2.2 14.1
385 272 Maintel Hldgsv 315 ... ... 9.6
N ... Malvern Intlv ... ... ... -1.2
224 179KMears Group‡ 194 K+3K1.2 16.9
603 255 Menzies (John) 596 ... ... 47.2
77 N 46 WMitie Gp 56 K+1K ... 28.2
45 7 OMobilityOnev 9–N ... 6.6
65 25 Newmark Secv 37 K–1K ... -9.3
10 N 5 XNorm Broadbentv 6 N– N ......
66 K 47 Northern Bearv 60 K– K ... 6.1
230 187 NWF Grpv 217 ... 3.3 ...
680 K 432 VPageGroup‡ 458 O+1W1.0 12.4
95 K 53 KPCI-PALv 63 ... ... ...
13 9 OPetardsv 12 ... ... 21.8
26 17KPHSCv 24 ... 4.1 43.6
6 K 1 XPowerHouse Egyv 2 ... ... -3.6
102 65VRecord 71 + 3K3.2 19.5
443 345 Redde Northgate 378 K+10K4.0 9.5
872 594 Renew Hldgsv 701 – 2 1.8 17.3
840 500 Renewi 683 – 2 ... 14.4
12 month Price
High LowCompany (p)+/-Yld%P/E
49 28 Condor Gldv 31 N+ N ......
2 1 Corcelv 1 N ... ... -1.3
8778 W 53 NDRD Gold 53 N+ N7.1 6.2
2 1 ECR Mineralsv 1 V ... ... -7.0
35 K 18 Edenville Energyv 19 ... ... -1.2
11 O 1 NEmpyrean Energyv 1 W .........
36 K 17 EnQuest 29 N–3W ... 1.8
36 K 7 Eurasia Miningv 8+W ......
3 K 1 Europa Oil&Gasv 2 N ... ... 20.4
495 V116 Ferrexpo 175 Y+1N8.1 1.3
986 O 622 WFresnillo‡ 802 – 12 3.0 18.9
... ... G3 Exploration# 28 ... ... -2.6
42 21 Galantas Goldv 30 K ... ... -5.2
8 V 4 GCM Resourcesv 4 ... ... -3.4
78 W 44 VGem Diamonds‡ 58 K+ V3.1 6.1
37 18KGetechv 28 O ... ... -6.8
535 K 296 VGlencore 526 V+ 7 1.6 19.2
YWGlobal Petrolv K ... ... -6.4
128351 N 943 NGold Fields 943 N+9N2.7 14.5
8 X 6 XGoldplatv 8 V ... ... 6.2
14 N 7 OGoldstone Resv 8 V .........
22 10KGreatld Gldv 10 K– K ......
137 80 Griffin Miningv 96 + 1 ... 10.6
284 143 Gulf Keystone 281 – 4 2.9 17.6
530 310Harbour Energy 382 – 46 ... 44.6
(^29) K (^12) OHarland & Wolff Group Holdingsv (^12) O– V ... 1.0
201 99NHochschild‡ 115 N+2K2.7 11.1
11 V 5 OHorizonte Minrlsv 7 V+ N ......
23 Y 10 YHummingbird Resv 13 N .........
44 N 12 OIGas Energyv 28 X–7N ... -1.4
YNIndepend Resv W ... ... -0.4
250 214 Indus Gasv 245 + 1 ... 25.4
1 NKIronveldv O .........
521 228 ITM Powerv 313 K+12 ... ...
20 K 13 XJubilee Metalsv 14 O ... ... 12.3
4 Y 2 Karel Diamd Resv 2 V ... ... -8.9
2 XKEFI Gold and Copperv X ... ... -2.9
526 403 Kenmare Res‡ 473 + 7K2.3 5.5
67 Y 24 OLamprell 27 – V ... -2.3
33 O 20 NLandore Resv 21 O– K ... -4.9
OWLansdowne O&Gv W .........
29 K 16 Leeds Groupv 16 ... ... -2.6
5 W 2 VLexington Goldv 2 V ... ... -5.0
10 N 4 XMC Miningv 7 K– N ... -1.5
2 N 1 Metals Explornv 1 ... ... 1.7
XNNostra Terrav X ... ... -3.8
12 Y 4 Nostrum O&G 7 N+ N ......
258 O 204 OOil Search 218 Y–5W0.1 60.3
NVOilexv V ... ... -4.2
ONOriole Resourcesv N ... ... -2.4
1 VXOrmonde Miningv X ... ... -3.0
24 K 8 OOrosur Miningv 9 K .........
24 15VPan African Resv 19 K– K4.2 6.3
149 K 29 VPantheon Resv 101 K+ K ......
60 Y 34 WParkmead Grpv 44 K+3O ... -3.8
YWPathfinder Minsv K ... ... -4.7
134 60KPetra Diamonds 111 ... ... 3.7
41 WPetrel Resourcesv 2 O .........
7 Y 2 KPetro Matadv 3.........
163 O 83 KPetrofac 147 O–2K ... -3.8
4 KYPetroneft Resv 1 V ... ... -3.6
26 V 1 WPetropavlovsk 1 X+ V ... 2.3
63 KPhoenix Globalv 4+V ... -1.0
14 N 4 Plexus Holdingsv 4 ... ... -1.0
1729 92 Polymetal Intl‡ 231 K+1K42.1 ...
772 548 Porvair‡ 597 + 7 0.8 22.9
6 N 1 WProspex Energyv 4 V ... ... -5.6
31 W 10 KProton Motor Power Sv 12 K ... ... -2.2
42 NProvidence Resv 2 W ... ... 21.8
4 O 1 WQuadrise Fuels Intlv 1 Y ... ... -7.3
42 K 17 ORambler Met&Minv 24 O– N ... 0.7
X ... Reabold Resourcesv N ... ... -6.5
YWRed Rock Resv W ... ... -2.2
7562 O 4924 NRio Tinto Ltd 6427 K+ 147Y7.7 6.7
6305 4375KRio Tinto 5702 + 71 8.8 5.9
45 35 San Leon Energyv#40O+3W ... 15.2
1 VWScirocco Energyv W .........
77 36 Serabi Goldv 40 – K ... 5.4
418 K116 Serica Energyv 253 – 18K1.3 ...
12 month Price
High LowCompany (p) +/-Yld%P/E
386 K 275 OMediclinic Int 386 V+7O ... 24.1
10 N 2 VN4 Pharmav 2 X ... ... -3.1
88.42 72.84Novartis 87.12 – 0.70 3.3 9.2
74 V 3 NOmega Diagsv 3 X ... ... -1.4
22 K 9 KOvoca Biov 10 K– N ... -2.9
1634 473KOxford Biomedica 514 + 9 ... 23.1
7 V 4 Physiomicsv 4.........
83 WProteome Sciesv 3 O .........
6624 5391Reckitt Benck‡ 6118– 60 2.8 ...
164 K 40 RUA Life Sciencesv 42 K– 4 ... -4.1
457 K 117 KSareum Hldgsv 222 K+2K ......
1592 K 1179 Smith & Neph 1296 –8K2.1 29.4
254 K206 Spire Hcare 219 – 3 ... ...
212 K 18 WSynairgenv 25 Y– V ... -1.1
XNTissue Regenixv W ... ... -5.5
(^47) K (^30) OTotallyv (^40) K+ 1 1.2 64.2
660 292 Tristelv 370 + 5 1.7 76.2
55 N 17 OValiRxv 25 O .........
Industrials
188 123 Accsys Techv 124 – 4O ......
5894 Y 4012 YBASF 4339 N+27V6.3 8.5
5773 3772 Bayer DM50 5652 O+57X2.9 66.0
505 187KBiome Techv 195 – 5 ... -6.5
6 X 2 XByotrolv 2 Y .........
7 N 5 KCamb Gbl Timberv 6 O ... ... -9.0
81 W 58 VCoats Grp 69 – 1 2.0 15.3
10410 6524 Croda‡ 6882 + 130 1.3 29.9
1575 1055 Cropper (James)v 1125 ... ... 34.3
161 X 98 OElementis 121 K+3W ......
40 V 26 KHardidev 26 K ... ... -5.1
3200 1721 Johnson Math 2113 – 153 3.3 26.6
2068 1309Mondi 1560 K+ 20 3.2 11.9
150 75 Robinsonv 80 ... 6.8 ...
462 N 293 Smith (DS) 309 +4K3.9 17.5
632 V 411 OSwire Pacific 469 X+6K3.3 ...
28 15 Symph Environv 17 – K ......
564 252WSynthomer 328 + 1 5.2 6.8
2391 1881YTakeda Pharm 2334 X–11V4.9 13.0
13 K 4 Velocysv 5 K ... ... -6.9
2706 1641 Victrex‡ 1733 + 16 3.4 20.6
629 432KWynnstay Groupv 600 + 20 2.5 13.7
494 266 Zotefoams‡ 316 ... 1.9 19.0
Leisure
478 180V888 Hldgs 204 W+2W5.3 15.1
992 590 Accesso Techv 690 + 10 ... 18.1
2850 370 Best of the Bestv 420 ... 1.1 4.6
1865 W872 Carnival 986 W+20O ... -1.5
140 95 Celticv 130 K ... ... 12.9
95 W 22 KCineworld 24 X+ X ... -0.8
465 V 304 ODomino's Pizza 339 + 4O3.5 17.3
2377 1234Entain 1433 + 22 ... 32.0
15890 7922 Flutter Ent 9546 + 176 ... ...
41 O 22 KGaming Realmsv 26 V+ V ......
350 290 Heavitreev 290 ... ... 17.4
225 170 Heavitree Av 185 ... ... 11.1
145 90 Hermes Pacificv 145 ... ... ...
5338 4399Intercont Htls 4936 + 65 ... 46.2
1 WYMinoan Gpv 1 ... ... -7.8
316 V 197 VMitch & Butlers 211 O+4V ......
428 203KOn The Beach 218 + 2K ......
1716 1274 PPHE Hotels 1550 + 100 ... ...
202 K 97 WRank Grp 108 V+3V ... 14.6
139 K 50 Restaurant Gp 56 + O ......
35 21KRotalav 34 K .........
(^40) V (^23) KSportechv (^24) W .........
325 K 207 OSSP Group 275 K+4O ... -5.3
7 K 4 NTastyv 4 N ... ... 5.7
305 40 Tintra PLCv 137 K ... ... -2.4
298 X 181 NTUI 187 Y– O ... -1.9
5 2 Webis Holdingsv 2 X .........
1354 694 Wetherspoon JD 746 K+ 6 ... -6.9
3438 2436Whitbread‡ 2730 +2 ......
1660 1282 Young & Co - Av 1308 + 4 ... ...
982 648 Young & Co - N/Vv 790 – 10 ... ...
Media
1 NV7digital Gpv V ... ... -1.8
78 K 28 KAeorema Commsv 60 ... ... 16.5
45 23KAltitude Groupv 27 + 1K ......
175 73KArcontech Grpv 79 ... 3.4 10.9
454 W 282 OAscential 310 + 1W ......
741 O 536 KAuto Trader 576 O–4V0.8 28.4
427 K309 Bloomsbury Pub 405 + 5K2.1 16.7
12 month Price
High LowCompany (p)+/-Yld%P/E
14 V 5 WBonhill Groupv 7.........
74 37 Catalyst Mediav 74 + 3 ... ...
1 OVCatenaev# N ... ... -0.5
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
195 150 DCD Mediav 150 ... ... 7.5
71 K 47 Ebiquityv 64 ... ... ...
1108 829 Euromoney In Inv‡ 1068 + 38 1.0 ...
3910 1831 Future 1960 + 40 ... 33.7
1660 1147KGlobalDatav 1147 K ... 1.5 56.8
152 46OHyve Group 88 + 3N ......
586 52 IG Design Grpv 52 + 1 16.77.6
26 11YImmediate Acquisitionv 25 ... ... -6.5
624 464WInforma 548 –4V ......
132 K 67 ITV 70 X–2O ... 7.6
16 K 8 OJaywingv 9 K .........
12 N 3 Live Company Gpv 7 O– K ... -1.5
... ... Mediazestv ... ... ... -8.0
67 K 41 Merit Grpv 46 – 1 ... ...
82 K 52 KMiradav 52 K ... ... -2.3
86 46 Mission Groupv 64 ... 3.6 10.8
276 O167 Moneysupermarket 180O+ O6.4 18.4
2155 V 1316 VNews Corp A 1390 + 24V1.0 22.6
2063 O 1341 XNews Corp B 1398 + 18X1.0 22.8
1458 834 Next 15 Commsv 1092 ... 0.6 ...
869 W 571 OPearson 742 O–14O2.6 35.5
78 56NPhoto-Me (^69) W ... ... 12.1
53 NPrimorus Invv 3 N ... ... 6.0
175 K 74 KQuarto 162 K ... ... 9.0
420 114VReach‡ 120 N+ V5.8 ...
3 X 1 REACT Grpv 1 V ... ... 16.0
2449 1838KRelx‡ 2283 + 14 2.0 30.1
800 W 533 WRightmove‡ 595 O+ 9 0.7 33.7
15 O 9 NSpaceandPeoplev 14 + K ... -2.5
377 K290 STV Group‡ 300 + 1 3.2 7.3
467 215 System1 Groupv 255 ... ... 12.2
3499 N 2578 N21st Cent Fox Inc A 2781N+43V1.2 15.2
3197 2377Y21st Cent Fox Inc B 2563N+41K1.3 14.0
6 V ... Vela Techv ... ... ... 10.0
262 191 Wilmington 232 ... 2.5 14.7
1224 875KWPP 926 W+7V2.8 17.6
123 K 57 KZinc Mediav 116 ... ... -7.3
Natural resources
4 XADM Energyv O .........
5 NVAdvance Energyv V ... ... -0.1
67 V 24 NAFC Energyv 26 X+1V ......
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -3.9
1 VKAlien Metalsv X .........
129 W 86 WAlumina 94 + 1V4.9 19.6
1 VKAminex O ... ... -4.4
3 YYAmur Mins Corpv 1.........
1273876 K 8517 YAnglo Amer Plat 8517Y– 79 5.7 6.1
4170 K 2470 KAng Am 3803 + 46 4.6 7.5
160 80 Anglo Asian Mngv 95 + 6K6.0 8.2
1781 K 1227 Antofagasta 1470 +16K3.6 15.2
62 NArc Mineralsv 4 Y+ W ... 3.5
5 N 3 WAriana Resv 3 O ... ... 5.1
1 KArkle Resourcesv O ... ... -2.5
6 N 3 VArmadale Capv 3 V .........
3 2 Asiamet Rsrcsv 2.........
448 270 Atalaya Minev 375 + 4 7.8 4.7
... ... Baron Oilv ............
17 K 3 XBeowulf Miningv 5 W .........
N ... Bezant Resv V ... ... -2.6
3019 1835VBHP Group 2506 K+85K ... 10.9
6 YKBorder & Sthn Petv 3 O– W ......
50 16YBougainville 22 X+ O ......
4 O 2 KBowLevenv 2 K ... ... -3.1
430 X 278 WBP‡ 430 X–4K3.6 15.6
31 13OCadence Minv 14 O ... ... 1.4
5 K 2 NCadogan Petrol 2 X+ N ... 37.5
1250 854 Caledonia Miningv 1055 ... 3.2 10.3
227 V 125 KCapricorn Energy 196 K–3Y ... 1.5
52 VCaspian Sunrisev 3 Y– V ......
117 80XCentamin‡ 82 X– 1 6.2 12.8
284 K 200 KCent Asia Metalsv‡ 245K–1K6.5 7.1
28 O 14 OChaarat Goldv 15 V .........
23 Y 5 Chariot Oil & Gasv 21 Y+1K ......
11 N 5 KChina Nonferr Goldv 5 X .........
XVClontarf Energyv W ... ... -8.6