The Times - UK (2022-06-11)

70 2GM Saturday June 11 2022 | the times

Money

Because of a technical issue, the gold fix

prices are from Thursday.

3i 2,282

abrdn 6,888

Admiral 594

Ang Am 3,591

Antofagasta 1,785

Ashtead 636

AB Foods 1,295

AstraZeneca 1,794

Auto Trader 2,225

Avast 625

Aveva Gp 584

Aviva 9,034

B&M European 6,923

BAE Sys 6,977

Barclays 52,210

Barratt Devs 2,907

Berkeley 266

BP 41,110

Brit Amer Tob 3,254

Br Land 1,809

BT Group 20,397

Bunzl 980

Burberry Grp 1,128

Coca Cola HBC 996

Compass 4,464

CRH 1,110

Croda 272

DCC 180

Dechra Pharma 161

Diageo 3,107

Entain 1,419

Experian 1,118

Flutter Ent 423

Fresnillo 734

Glencore 38,994

GlaxoSmKline 9,165

Halma 664

Harbour Energy 5,393

Hargreaves L 1,579

Hikma Pharms 817

Howden Join 1,582

HSBC 20,177

Imperial Brands 2,252

Informa 4,021

Intercont Htls 548

Intermed Cap 1,864

Intl Cons Air 34,542

Intertek 200

ITV 18,429

JD Sports 8,894

Kingfisher 8,751

Land Sec 1,716

Legal & Gen 21,165

Lloyds Bkg Gp 180,372

Lond Stk Ex Gp 551

M&G 6,070

Meggitt 941

Melrose 19,371

Mondi 1,104

Natl Grid 14,095

NWG 21,954

Next 323

Ocado Gp 2,067

Pearson 2,101

Pershing Sq 175

Persimmon 1,247

Phoenix Gp 2,011

Prudential 5,155

Reckitt Benck 824

Relx 2,234

Rentokil Itl 6,573

Rightmove 1,668

Rio Tinto 2,361

Rolls-Royce 28,613

Royal Mail 3,753

Sage Gp 1,719

Sainsbury J 8,441

Schroders 250

Scot Mtge 3,009

Segro 3,093

Severn Trent 678

Shell PLC 14,963

Smith & Neph 1,516

Smith (DS) 3,975

Smiths 524

Smurfit Kappa 207

Spirax-Sarco 137

SSE 2,232

St James Place 1,384

Stand Chart 6,522

Taylor Wimpey 12,419

Tesco 42,964

Unilever 2,602

Utd Utilities 2,139

Vodafone Gp 101,158

Whitbread 979

WPP 2,781

FTSE volumes

European money

deposits %

Gold/precious

metals

Dollar rates

Australia 1.4191-1.4192

Canada 1.2790-1.2791

Denmark 7.0727-7.0732

Euro 0.9509-0.9509

Hong Kong 7.8493-7.8496

Japan 134.25-134.25

Malaysia 4.3920-4.3950

Norway 9.6961-9.7011

Singapore 1.3869-1.3879

Sweden 10.023-10.026

Switzerland 0.9886-0.9887

Other Sterling

Argentina peso 150.15-150.15

Australia dollar 1.7472-1.7474

Bahrain dinar 0.4615-0.4685

Brazil real 6.1560-6.1597

Euro 1.1707-1.1709

Hong Kong dollar 9.6648-9.6670

India rupee 96.156-96.213

Indonesia rupiah 17998-17998

Kuwait dinar KD 0.3773-0.3796

Malaysia ringgit 5.4319-5.4357

New Zealand dollar 1.9370-1.9374

Singapore dollar 1.7083-1.7086

S Africa rand 19.536-19.548

U A E dirham 4.5435-4.5437

Eurotop 100

Money rates %

Base Rates Clearing Banks 1.00 ECB Refi -0.50 US Fed Fd 0.75-1.00

Halifax Mortgage Rate 3.59

Treasury Bills (Dis) Buy: 1 mth 0.820; 3 mth 1.300. Sell: 1 mth 0.750; 3 mth 0.840

1 mth 2 mth 3 mth 6 mth 12 mth

Interbank Rates 1.2197 0.0000 1.5025 1.9974 0.0000

Eurodollar Deps 1.31-1.38 1.52-1.59 1.84-1.91 2.38-2.48 3.13-3.23

Mkt Rates for Range Close 1 month 3 month

Copenhagen 8.7064-8.7599 8.7080-8.7093 139ds 447ds

Euro 1.1777-1.1707 1.1708-1.1707 13pr 43pr

Montreal 1.5747-1.5882 1.5747-1.5750 3pr 15pr

New York 1.2310-1.2516 1.2312-1.2313 1pr 7pr

Oslo 11.906-11.988 11.940-11.944 18ds 87ds

Stockholm 12.333-12.409 12.341-12.345 126ds 402ds

Tokyo 165.18-167.87 165.29-165.30 20ds 71ds

Zurich 1.2171-1.2249 1.2172-1.2173 20ds 66ds

Premium = pr Discount = ds

Sterling spot and forward rates

Major indices

New York

Dow Jones 31392.79 (-880.00)

Nasdaq Composite 11340.02 (-414.20)

S&P 500 3900.86 (-116.96)

Tokyo

Nikkei 225 27824.29 (-422.24)

Hong Kong

Hang Seng 21806.18 (-62.87)

Amsterdam

AEX Index 681.97 (-17.61)

Sydney

AO 7145.20 (-95.20)

Frankfurt

DAX 13761.83 (-436.97)

Singapore

Straits 3181.73 (-27.89)

Brussels

BEL20 3770.25 (-82.46)

Paris

CAC-40 6187.23 (-171.23)

Zurich

SMI Index 11084.62 (-237.81)

DJ Euro Stoxx 50 3599.20 (-125.25)

London

FTSE 100 7317.52 (-158.69)

FTSE 250 19673.32 (-400.08)

FTSE 350 4076.70 (-87.57)

FTSE Eurotop 100 3218.92 (-88.19)

FTSE All-Shares 4046.16 (-86.00)

FTSE Non Financials 4969.06 (-101.36)

techMARK 100 5905.04 (-119.16)

Bargains n/a

US$ 1.2307 (-0.0184)

Euro 1.1701 (-0.0061)

£:SDR 0.98 (+0.00)

Exchange Index 80.44 (+0.35)

Bank of England official close (4pm)

CPI 120.04 Apr (2015 = 100)

RPI 334.60 Apr (Jan 1987 = 100)

RPIX 290.10 Jun (Jan 1987 = 100)

Morningstar Long Commodity 677.16 (+5.72)

Morningstar Long/Short Commod4703.45 (+27.75)

Commodities

ICIS pricing (London 7.30pm)

Crude Oils ($/barrel FOB)

Brent Physical 127.82 +1.80

BFOE(Sep) 122.17 -1.06

BFOE(Aug) 119.19 -1.28

WTI(Aug) 118.12 -0.97

WTI(Sep) 115.34 -1.15

Products ($/MT)

Spot CIF NW Europe (prompt delivery)

Premium Unld 1385.00 1385.00 +11.00

Gasoil EEC 1255.75 1257.75 -107.75

3.5 Fuel Oil 605.00 605.00 +15.00

Naphtha 852.00 854.00 -71.00

ICE Futures

Gas Oil

Jun 1375.25-1070.00 Sep 1218.00-1217.25

Jul 1278.50-1277.75 Oct 1197.75-1185.75

Aug 1241.00-1240.25 Volume: 588485

Brent (9.00pm)

Aug 121.00-120.97 Nov 116.54-112.26

Sep 118.03-118.02 Dec 111.37-112.98

Oct 115.45-115.41 Volume: 1842344

LIFFE

Cocoa

Jul 1756-1751 Sep 1832-1787

Sep 1762-1760 Dec 1835-1785

Dec 1802-1799 Mar 1786 BID

Mar 1812-1808

May 1833-1808

Jul 1813-1789 Volume: 69001

RobustaCoffee

Jul 2080-2074 Mar 2102-2025

Sep 2095-2091 May 2080-2100

Nov 2090-2083

Jan 2091-2060 Volume: 14984

White Sugar (FOB)

Reuters Mar 518.40-517.60

May 512.60-512.00

Aug 564.20-562.90 Aug 506.40-505.00

Oct 542.40-541.60 Oct 542.40-541.60

Dec 528.20-524.40 Volume: 57072

London Grain Futures

LIFFE Wheat (close £/t)

Jul 300.00 Nov 306.00 Jan unq

Mar unq May 307.00 Volume: 672

Wall Street

Jun 10

close

wkly
+/-
3M 137.65 -8.32
Abbott Labs 109.63 -6.94
AbbVie 143.20 -3.97
Accenture 286.01 -18.94
Activision Blizzard 76.48 -1.41
Adobe Sys 393.84 -35.92
Aflac 55.63 -3.19
Agilent Tech 120.57 -7.92
Air Prods & Chm 248.20 -4.07
Albemarle Corp 236.87 -13.89
Alexion Pharmas 182.50
Allergan 193.02
Allstate 124.59 -7.38
Altria 48.94 -4.88
Amazon 109.65-2337.35
Amer Elec Pwr 98.26 -3.69
Amer Express 154.42 -12.41
Amer Tower 251.01 -15.72
Ameren Corp 89.24 -4.07
American Int 53.43 -3.86
American Wtr W 148.27 -6.88
Ameriprise 251.58 -19.77
AmerisrceBerg 144.45 -2.58
Ametek 115.46 -6.95
Amgen 240.01 -8.44
Amphenol 67.55 -3.33
Anadarko Petrlm 72.77
Analog Devices 156.92 -8.32
Anthem 482.83 -10.43
Aon Corp 253.64 -14.94
Apple 137.13 -8.25
Applied Mats 101.88 -13.08
Archer Daniels 84.68 -3.23
Arthur J. Gallagher153.00 -9.21
AT&T 20.69 -0.21
Auto Data Proc 211.62 -9.06
Autodesk 187.08 -21.29
Autozone 2064.46 +6.42
AvalonBay 194.44 -10.58
Baker Hughes 57.68
Ball Corp 69.49 -11.15
Bank NY Mellon 42.79 -2.80
Bank of America 33.17 -3.02
Bard (CR) 331.24
Baxter Intl 73.12 +0.58
BB&T 54.24 -0.48
Becton Dickinsn 249.33 -3.01
Berkshire Hath 291.71 -19.23
Biogen Idec 197.50 -3.12
Blackrock 617.67 -54.07
Boeing 127.00 -12.25
Boston Sci 37.23 -2.68
Bristol-Myrs Sq 75.09 -0.08
Broadcom Ord 541.27 -22.05
Brown-Forman- B 68.45 +2.28
Capital One Fin 112.58 -11.47
Caterpillar 215.18 -7.72
Celgene 108.24
Centene 79.51 -2.46
CenterPoint Egy 30.12 -1.55
Cerner 94.92 +0.07
CF Industries 87.72 -8.14
Chevron 175.40 -2.20
Chipotle Mex Gr 1317.04 -58.02
Church & Dwight 85.90 -2.84
Cigna Corp 253.29 -0.68
Cincinnati Fin 119.90 -6.44
Cintas 374.76 -21.33
Cisco Systems 43.49 -1.76
Citigroup 47.71 -3.62
CME 199.90 -0.10
CMS Energy 67.71 -3.43
Coca-Cola 61.41 -1.56
Cognizant Tech 69.91 -3.65
Colgate-Palm 76.63 -2.30
Comcast 41.63 -1.30
ConocoPhillips 116.83 -1.29
Consd Edison 95.15 -2.76
Constellation Brs 239.09 -4.24
Corning 33.28 -2.56
Costco Whole 463.31 -12.94
Crown Castle Int 172.65 -10.39
CSX 30.30 -1.81
Cummins 205.50 -5.52
CVS Caremark 93.17 -1.73
Danaher 251.48 -14.57
Deere&Co 335.23 -25.77
Delta Air Lines 35.12 -3.42
Devon Energy 74.06 -2.96
Digital Realty Tr. 131.36 -3.13
Discover Financial 98.14 -12.14
Dollar General 233.36 +6.41
Dollar Tree 156.00 -3.88
Dominion Res 79.31 -3.40
Dover 128.41 -5.02
Dow Chemical 61.87 -5.16
D.R. Horton 70.39 -5.61
Dr Pepper Snap 123.66 -0.02
DTE Energy 127.50 -4.59
Duke Energy 107.77 -3.39

Jun 10

close

wkly

+/-

Eaton 137.03 -3.32

eBay 44.28 -2.81

Ecolab 158.74 -11.72

Edison Intl 66.98 -2.80

Edwards Life 93.00 -3.73

Electronic Arts 133.44 -7.56

Eli Lilly 297.01 -4.64

Emerson Elec 87.06 -3.22

Entergy 115.93 -4.07

EOG Res 144.00 +1.52

Equifax 183.35 -17.21

Equinix 649.17 -29.27

Equity Res 72.25 -3.82

Estee Lauder 249.48 -14.74

Evrsurce Engy 88.03 -4.27

Exelon 46.01 -2.72

Express Scripts 92.33

Extra Space Stor 166.92 -11.38

Exxon Mobil 100.46 +1.37

Facebook 196.64 +8.00

Fastenal 51.98 -2.46

Fedex 206.77 -11.93

Fifth Third 35.68 -3.24

FirstEnergy 40.60 -1.28

FIS 97.80 -6.02

Fiserv 94.34 -5.33

Ford Motor 12.75 -0.75

Freeport-Mcm 40.21 -1.12

Garmin 99.93 -4.88

Gen Dynamics 224.63 -5.50

Gen Electric 71.23 -5.74

General Mills 68.38 -0.01

General Mtrs 35.01 -2.60

Genuine Parts 135.93 -0.02

Gilead Sciences 60.74 -2.71

Global Payments 117.44 -12.24

Goldman Sachs 287.02 -31.66

Google Class A 2223.23 -67.59

Google Class C CS2228.55 -62.73

Grainger (WW) 488.74 -7.54

Halliburton 40.49 -1.46

Harris 189.13 -8.09

Hartford Financial 68.28 -3.60

HCA Hldngs 196.72 -10.87

Hershey 213.35 +4.17

Hess 127.72 -0.17

Home Depot 289.24 -15.84

Honeywell Intl 186.28 -8.54

Hormel Foods 45.84 +0.72

HP Ent 14.23 -0.85

HP Inc 35.28 -4.53

Humana 444.19 +1.78

IBM 136.19 -4.99

ICE Group 97.78 -3.16

IFF 124.90 -7.67

Illinois Tool 196.77 -11.06

Illumina 204.19 -28.78

Ingersoll-Rand 46.44 -2.41

Intel 39.18 -4.21

Intuit 381.22 -27.73

Intuitive Surg 205.27 -12.52

Johnsn & Johnsn 172.55 -3.87

Johnson Controls 51.92 -2.49

JP Morgan Chase 119.55 -10.61

Kansas City 293.59

Kellogg 69.58 +1.82

Kimberly-Clark 127.76 -3.68

Kinder Morgan 19.03 -0.90

KLA-Tencor 333.66 -28.78

Kroger 51.09 -1.45

Lab Corp Amer 224.57 -19.08

Lam Research 474.41 -39.57

Lennar 74.45 -5.74

Level 3 Coms 53.63 +0.43

Lockheed Martin 430.19 -12.50

Lowes Cos 186.33 -9.12

LyondellBasell 102.57 -4.83

Marathon Oil 30.29 -1.39

Marathon Petrol 108.34 +2.72

Marriott Intl 159.87 -14.78

Marsh & McLenn 150.04 -7.22

MartinMarietta 321.75 -23.89

MasterCard 334.75 -23.07

McCormick 87.98 -1.87

McDonald's 237.38 -10.98

McKesson 313.34 -3.04

Medtronic 92.74 -2.74

Merck & Co 87.18 -2.73

Metlife 63.47 -2.72

Microchip 64.15 -7.09

Micron 62.62 -7.32

Microsoft 252.99 -17.03

Mondelez 60.80 -1.61

Monster Bvrge 87.04 -1.79

Moodys 273.23 -12.05

Morgan Stanley 77.40 -6.72

Mosaic 53.36 -6.33

Motorola Sols 209.25 -16.30

M&T Bank Corp 165.84 -12.13

Netflix 182.94 -16.04

Jun 10

close

wkly

+/-

Newmont Mining 66.85 -0.97

NextEra Energy 75.91 -2.78

Nike 114.73 -6.22

Norfolk Sthn 229.36 -15.30

Northern Trust 101.43 -8.60

Northrop Grum 463.82 -14.55

Nucor 120.17 -8.54

Nvidia 169.74 -17.46

Occidental Petr 63.87 -6.42

ONEOK 64.74 -2.53

Oracle 67.14 -4.65

O'Reilly 607.44 -24.17

Paccar 85.10 -3.19

Parker-Hannifin 263.61 -13.23

Paychex 120.63 -5.18

Paypal Hldngs 79.30 -7.23

PepsiCo 162.52 -2.33

Pfizer 49.97 -3.23

PG&E 10.98 -1.42

Philip Morris Intl 102.33 -3.19

Phillips66 106.31 +1.85

Pioneer Ntrl Rscs 270.87 -8.60

PNC Finl 158.33 -14.97

PPG Inds 115.90 -9.56

PPL 28.33 -1.50

Price T Rowe 114.85 -10.20

Priceline.com 1905.64 +20.64

Procter & Gmbl 141.95 -3.94

Progressive Cp 113.56 -5.55

Prologis 117.24 -10.34

Prudential Finl 98.39 -5.57

Public Serv Ent 65.47 -3.03

Public Storage 307.43 -23.29

Qualcomm 133.20 -8.02

Quanta Services 126.60 -2.52

Realty Income 65.96 -1.40

Regeneron Pharm 571.81 -58.54

Regions Financial 20.14 -1.61

Republic Serv 126.54 -7.87

Rockwell Auto 208.74 -9.53

Rockwell Collins 141.04

Roper Inds 390.69 -41.37

Ross Stores 77.20 -5.52

Salesforce.com 178.45 -6.46

Schlumberger 47.21 -0.26

Schwab (Charles) 62.22 -7.85

Sempra Energy 154.66 -5.59

Sherwin-Williams 247.42 -21.46

Simon Prop 101.26 -8.69

Southern Co 72.14 -3.12

S&P Global 332.76 -3.17

Spectra Engy 76.28 -2.48

Starbucks 75.67 -3.38

State Street 65.23 -6.07

Sthwest Airlines 40.14 -3.70

Stryker 216.40 -12.62

SunTrust Banks 70.13

Sysco 81.91 -2.34

Target 149.67 -11.37

TE Connectivity 123.38 -6.69

Texas Insts 157.78 -14.55

TheKraftHeinz 37.45 +1.15

Thermo Fisher 526.88 -31.22

TJX 58.97 -3.06

Tractor Supply Co 195.30 +0.86

Transdigm Group 581.13 -35.22

Travelers 169.30 -4.89

TSYS 133.27

Tyson Foods 84.14 -3.27

Ulta Salon 407.72 +3.31

Union Pacific 211.12 -12.88

Untd Rentls 280.22 -21.03

UPS 173.05 -12.44

US Bancorp 48.72 -3.22

Utd Health 484.63 -0.98

Utd Tech 86.01 -18.63

Valero Energy 140.51 +5.09

Ventas 52.63 -3.54

VeriSign 169.10 -8.60

Verisk Analyt CS 164.10 -9.56

Verizon Comm 50.82 +0.01

Vertex Pharma 254.88 -14.56

VF Corp 47.30 -2.78

Visa 199.51 -13.14

Vulcan Mats 156.35 -9.59

Walgreens Boots 41.54 -1.60

Wal-Mart 121.70 -3.62

Walt Disney 99.40 -9.27

Waste Mgt 151.41 -7.71

Waters 329.71 -9.30

WEC Engy 99.31 -4.87

Wells Fargo 40.08 -4.74

Welltower 52.22 -2.58

Weyerhaeuser 35.83 -2.51

Williams Cos 34.89 -2.62

Xcel Energy 71.01 -3.87

Xilinx 194.92

Yum Brands 114.41 -4.21

Zimmer 113.38 -7.25

Zoetis 161.49 -7.52

London Financial Futures

Period Open High Low Sett Vol Open Int
Long Gilt Jun 22 114.59 114.60 113.54 113.64 91 21864
Sep 22 113.79 114.28 112.78 113.04 190919 669487
3-Mth Sterling Jun 22 99.025 99.045 99.015 99.026 10377 232459
Sep 22 98.885 98.890 98.860 98.866 3885 301735
Dec 22 98.820 98.825 98.790 98.806 7310 347378
Mar 23 98.785 98.795 98.755 98.771 8310 229855
Jun 23
3-Mth Euribor Jun 22 100.29 100.30 100.28 100.29 105342 464527
Sep 22 99.470 99.475 99.400 99.415 168125 603337
Dec 22 98.800 98.805 98.625 98.660 263820 702573
Mar 23 98.305 98.310 98.080 98.120 195470 566091
Jun 23 98.045 98.050 97.830 97.870 175031 495472
3-Mth Euroswiss Jun 22 100.71 100.72 100.70 100.71 925 29152
Sep 22 100.68 100.68 100.67 100.68 710 31355
Dec 22 100.61 100.62 100.59 100.62 488 22748
Mar 23
FTSE100 Jun 22 7431.5 7449.0 7290.5 7314.0 250503 571520
Sep 22 7366.5 7393.5 7236.5 7259.5 108497 69045
FTSEurofirst 80 Jun 22 4953.0
Sep 22 4942.0

Data as shown is

for information

purposes only. No offer is made by

Morningstar or this publication

Close +/- 12mthhigh 12mthlow Yield P/E

RWE AG 40.90 -0.20 43.98 28.42 2.05 38.84

Swatch Group AG 237.10 -7.70 330.70 219.00 1.46 16.24

AP Moller-Maersk A Dn Kr 18260.00 -680.00 23160.00 15170.00 1.83 3.02

AP Moller-Maersk B Dn Kr 18470.00 -680.00 24070.00 16020.00 1.81 3.06

ABB Ltd S SF 28.80 -0.83 35.30 27.39 2.86 13.28

Air Liquide Fr ¤ 139.12 -2.76 153.40 124.05 1.95 26.08

Airbus Fr ¤ 102.00 -3.40 121.00 90.24 19.00

Allianz G ¤ 182.50 -6.88 232.50 178.30 5.18 11.72

Anglo American UK p 3596.00 -308.50 4996.80 2350.00 4.93 7.15

Anheuser-Busch InBev B ¤ 49.52 -1.30 65.86 46.66 1.06 25.10

Arcelor Mittal 27.16 -1.35 31.31 22.83 0.93 2.33

ASML Holding Nl ¤ 495.10 -25.60 777.50 486.30 0.67 38.84

AstraZeneca UK p 9847.00 -209.00 11000.00 8029.00 2.10 1667.96

Atlas Copco A Sw Kr 105.62 -3.64 157.75 25.13 6.96 7.06

Atlas Copco B Sw Kr 92.68 -2.92 133.60 22.08 7.93 6.20

AXA Fr ¤ 22.58 -0.83 29.09 20.78 6.23 7.73

Banco Santander Es ¤ 2.70 -0.21 3.51 2.49 2.79 5.50

BBVA Es ¤ 4.31 -0.43 6.29 4.31 8.48 5.96

Barclays UK p 160.00 -5.92 217.63 140.06 1.88 3.88

BASF G ¤ 49.63 -2.24 69.52 46.47 6.54 8.35

Bayer G ¤ 63.56 -1.83 67.99 43.91 3.10 63.32

BHP Group UK p 2554.50 -77.50 3040.00 1774.56 11.19

BMW G ¤ 80.54 -2.12 97.60 67.58 2.32 4.36

BNP Paribas Fr ¤ 48.60 -2.59 68.07 43.07 5.42 7.11

BP UK p 436.85 -11.45 456.00 275.85

British Am Tob UK p 3494.50 -1.50 3612.97 2507.50 6.17 11.82

BT Group UK p 178.65 -2.60 206.70 134.85 17.30

Centrica UK p 80.66 -1.28 89.60 45.21 8.15

Christian Dior Fr ¤ 552.00 -20.00 733.50 513.00 1.25 20.47

Compagnie de Saint-Gobain 53.37 -1.99 67.63 45.80 2.52 12.88

CS Group S SF 6.20 -0.38 10.18 6.10 1.59

Mercedes-Benz Group AG 64.91 -2.04 91.63 48.05 2.05 6.60

Danone Fr ¤ 52.65 -0.69 65.30 46.48 3.63 18.20

Deutsche Bank G ¤ 9.43 -0.59 14.64 8.16 9.42

Deutsche Telekom G ¤ 18.15 -0.41 19.31 14.47 3.25 21.20

Diageo UK p 3532.50 -66.00 4364.10 3282.50 2.05 27.20

EON G ¤ 9.52 -0.05 12.54 9.34 4.86 5.38

EDF Fr ¤ 8.48 -0.13 12.67 6.64 5.66 6.63

Enel It ¤ 5.48 -0.25 8.23 5.29 6.58 25.91

Engie (FR) 12.26 -0.20 14.61 9.79 4.25 8.77

ENI It ¤ 13.24 -0.79 14.85 9.33 5.01 5.66

Fresenius Medical Care Ag & Co 73.67 -0.85 83.15 63.51 1.94 20.87

GlaxoSmKline UK p 1738.80 +29.00 1817.00 1215.83 4.61 20.05

Glencre Xstrata 505.10 -28.10 548.30 289.65 1.75 18.50

Heineken NV Nl ¤ 91.34 -0.20 103.80 77.50 1.06 16.09

Henkel KGaA G ¤ 59.55 -1.50 82.80 56.55 3.02 16.09

Henkel KGaA Pref G ¤ 60.02 -1.34 95.30 56.56 3.00 16.22

Hermes Intl SCA Fr ¤ 1049.00 -25.00 1678.00 995.80 0.43 45.75

HSBC UK p 498.15 -13.65 567.20 329.55 3.24 10.90

Iberdrola Es ¤ 10.31 -0.28 11.49 8.47 4.03 17.97

Imperial Tobacco UK p 1796.00 +1.00 1888.00 1434.23 7.71 5.99

Inditex Es ¤ 22.80 -0.95 32.63 18.55 0.95 24.44

ING Nl ¤ 9.75 -0.46 14.00 7.90 6.06 8.06

Intesa Sanpaolo It ¤ 1.82 -0.15 2.92 1.68 1.97 57.37

Linde G ¤ 293.50 -10.00 315.35 236.75 1.25 46.34

Lloyds Bkg Gp UK p 44.07 -0.72 54.50 38.10 5.88 6.07

L'Oreal Fr ¤ 314.75 -7.60 433.65 300.90 1.25 38.96

LVMH Fr ¤ 572.90 -14.70 741.60 537.50 1.20 24.37

Munich Re G ¤ 219.00 -6.20 282.25 205.15 4.40 10.63

Natl Grid UK p 1080.00 -4.50 1271.45 880.60 4.54 25.22

Nestle S SF 108.86 -2.80 128.94 108.64

Novartis S SF 83.92 -1.41 88.42 73.01 3.55 8.77

Orange 10.80 -0.05 11.94 8.93 5.47 3642.90

Pernod Ricard NV Fr ¤ 174.80 -2.05 214.50 172.20 1.76 26.81

Philips Elect Nl ¤ 22.08 -0.89 46.91 21.66 3.79 33.48

Prudential UK p 978.20 -52.30 1566.00 881.00 1.20 16.00

Reckitt Benckiser UK p 6498.00 +6.00 8020.00 5782.00 2.69

Richemont S SF 103.90 -3.95 146.10 90.28 1.86 23.82

Rio Tinto UK p 5676.00 -224.00 6343.00 4354.00 8.83 5.95

Roche Hldgs S SF 361.60 -0.80 439.20 346.20 2.40 23.29

Rolls-Royce UK p 88.40 -3.29 161.91 77.87 59.86

Royal Bank Scot UK p 120.90 -0.45 265.00 100.34 8.68 4.76

Shell 2339.00 -56.50 2459.23 1282.78 2.59 12.32

Sanofi-Aventis Fr ¤ 96.87 -1.39 106.08 80.51 3.25 19.90

SAP G ¤ 89.03 -3.32 129.74 86.81 2.04 20.29

Schneider Electric Fr ¤ 123.50 -3.50 173.78 121.60 2.07 22.13

Siemens G ¤ 115.10 -6.58 156.98 105.92 2.99 17.59

Standard Chartered UK p 578.60 -18.20 640.20 406.20 1.52 13.05

Swatch Gp BR S SF 237.10 -7.70 330.70 219.00 1.46 16.24

Swiss Re AG S SF 77.04 -1.84 102.20 72.44 7.59 17.90

Telefonica Es ¤ 4.48 -0.08 5.06 3.59 7.59 3.33

Tenaris SA It ¤ 14.80 -0.46 16.36 8.04 1.71 12.43

Tesco UK p 250.90 -1.30 304.10 221.70 3.66 12.73

TotalEnergies 39.69 +0.87 42.19 24.51 6.63 7.83

UBS AG S SF 16.62 -0.61 19.90 13.10 2.06 8.23

Unilever NV Nl ¤ 42.67 -0.11 51.05 39.36 3.36 21.90

Vinci Fr ¤ 88.18 -2.62 103.74 80.74 3.00 19.87

Vivendi Fr ¤ 10.98 -0.06 12.16 5.45 5.38

Vodafone Group UK p 125.80 -0.20 141.60 106.30 6.17

Volkswagen G ¤ 204.00 -5.90 313.00 180.10 2.32 7.01

Volvo B Sw Kr 171.06 -4.48 228.25 148.24 3.83 11.16

Zurich Fin S SF 422.40 -10.40 461.70 352.80 4.69 13.53

Exchange rates

Bid Change

Australia $ 1.751 -0.01

Canada $ 1.579 -0.01

Denmark Kr 8.718 -0.04

Euro ¤ 1.172 -0.01

Hong Kong $ 9.688 -0.16

Hungary 466.173 +0.53

Indonesia 17960.728 -302.21

Israel Shk 4.189 -0.02

Japan Yen 165.673 -2.73

New Zealand $ 1.940 -0.02

Norway Kr 11.939 -0.04

Poland 5.415

Russia 72.047 -2.56

S Africa Rd 19.522 +0.23

Sweden Kr 12.353 -0.04

Switzerland Fr 1.220 -0.01

Turkey Lira 20.949 -0.67

USA $ 1.234 -0.02

Rates supplied by Morningstar

London Metal Exchange

(Official)

Cash 3mth Dec 22

Copper Gde A ($/tonne)

9536.5-9537.0 9540.0-9540.5 9515.0-9525.0

Lead ($/tonne)

2150.0-2151.0 2154.0-2156.0 2128.0-2133.0

Zinc Spec Hi Gde ($/tonne)

3754.0-3755.0 3736.0-3738.0 3408.0-3413.0

Alum Hi Gde ($/tonne)

2694.5-2695.0 2709.5-2710.0 2658.0-2663.0

Nickel ($/tonne)

27565.0-27570.0 27450.0-27500.0 27750.0-27800.0

Tin ($/tonne) 15mth

36500.0-36550.0 36200.0-36205.0 35085.0-35135.0

(000s)

Currency

1mth 3mth 6mth 12mth

Dollar

0.13 0.20 0.29 0.55

Sterling

1.22 1.50 2.00 0.81

Euro

0.10 0.15 0.20 0.50

Bullion: Open $1846.92

Close $1875.16-1875.30 High $1875.16

Low $1826.27

AM $1849.25 PM $1844.85

Krugerrand $1855.00-2955.00 (£1506.56-2399.94)

Platinum $984.00 (£799.17)

Silver $21.97 (£17.84)

Palladium $1938.00 (£1573.97)

© 2022 Tradeweb Markets LLC. All rights reserved.
The Tradeweb FTSE Gilt Closing Prices information contained
herein is proprietary to Tradeweb; may not be copied or
re-distributed; is not warranted to be accurate, complete or timely; and does not constitute
investment advice. Tradeweb is not responsible for any loss or damage that might result
from the use of this information.