The Globe and Mail - 02.11.2019

B12 OTHEGLOBEANDMAIL | SATURDAY, NOVEMBER 2, 2019

TSXVOLUME

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXGAINERS
TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXLOSERS

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSX52-WEEKHIGHS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXINDEXESANDSUBINDEXES

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

ETFS
STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
DLRHORIZONSUSD 13.34 -0.03 -0.22 165 -2.70
FIEISHARESCDNF 7.13 0.03 0.42 198 9.69
HGDBETAPROCDNG 4.04 0.11 2.80 744 -54.30
HGUBETAPROCDNG 17.42 -0.53 -2.95 864 70.45
HNDBETAPRONATG 6.91 -0.38 -5.21 1564 5.50
HNUBETAPRONATG 10.48 0.52 5.22 1752 -39.94
HODBETAPROCRUDE 4.52 -0.35 -7.19 2859 -48.75
HOUBETAPROCRUDE 5.60 0.37 7.07 2401 23.62
HQDBETAPRONASDA 4.69 -0.09 -1.88 171 -43.15
HSDBETAPROSP500 12.12 -0.23 -1.86 263 -36.21
HUVBETAPROSP500 3.34 -0.16 -4.57 196 -59.61
HXDBETAPROS&PT 4.80 -0.06 -1.23 156 -27.82

HXTHORIZONSS&P 36.67 0.27 0.74 174 18.90

XAWISHARESCORE 27.15 0.21 0.78 124 14.56

XEGISHARESS&PT 8.14 0.25 3.17 743 -7.50

XFNISHARESS&PT 39.75 0.20 0.51 195 17.60

XGDISHARESS&PT 15.39 -0.20 -1.28 429 31.54

XINISHARESMSCI 27.11 0.23 0.86 128 17.92

XIUISHARESS&PT 25.07 0.18 0.72 2409 15.96

XSPISHARESCORE 34.04 0.29 0.86 248 21.57

ZAGBMOAGGREGATE 15.99 -0.01 -0.06 152 4.51

ZEBBMOS&PTSXE 29.71 0.13 0.44 240 13.40

ZPRBMOLADDERED 9.56 0.00 0.00 242 -6.00

ZSPBMOS&P500I 44.34 0.27 0.61 201 18.08

BONDS

CANADA

TERM YIELD CHG

CURRENCIES

FOREIGNEXCHANGECROSSRATES

CAD USD AUD EUR GBP JPY CHF

2-YEAR 1.52 -0.04

5-YEAR 1.42 -0.04

10-YEAR 1.42 -0.03

30-YEAR 1.58 -0.02

CAD - 0.7608 1.1003 0.6813 0.5878 82.298 0.7497

USD 1.3139 - 1.4457 0.8955 0.7727 108.17 0.9854

AUD 0.9083 0.6902 - 0.6190 0.5341 74.670 0.6802

EUR 1.4670 1.1164 1.6143 - 0.8625 120.77 1.1003

GBP 1.6997 1.2936 1.8702 1.1585 - 139.93 1.2748

JPY 0.0121 0.0092 0.0133 0.0083 0.0071 - 0.9107

CHF 1.3330 1.0143 1.4665 0.9084 0.7837 109.73 -

U.S.

TERM YIELD CHG

2-YEARTREASURY 1.56 0.04

5-YEARTREASURY 1.55 0.04

10-YEARTREASURY 1.73 0.04

30-YEARTREASURY 2.21 0.04

BOFCOVERNIGHTTARGET 1.75 UNCH

CANADIANPRIME 3.95 UNCH

Source:wires

RATES RATE CHG

FEDTARGETRATE 1.5-1.75 UNCH

U.S.PRIME 4.75 UNCH

Source:wires

RATES RATE CHG

S&P/TSXCOMPOSITEINDEXSTOCKS
LARGESTSTOCKSBYMARKETCAPITALIZATION

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
AREAECONGROUPI 18.93 0.73 4.01 614 7.50
AFNAGGROWTHINT 42.67 -0.15 -0.35 54 -8.82
AEMAGNICOEAGLE 79.29 -1.66 -2.05 586 43.90
ACAIRCANADA 46.99 0.09 0.19 791 81.01
ASRALACERGOLDC 6.59 0.07 1.07 1286 161.51
AGIALAMOSGOLDI 7.15 -0.02 -0.28 752 45.62
ADALARISROYALTY 19.62 0.04 0.20 69 15.48
AQNALGONQUINPOW 18.03 -0.06 -0.33 1004 31.32
ATD-BALIMENTATIO 39.61 0.11 0.28 1275 16.65
AP-UNALLIEDPROP 54.19 0.61 1.14 248 22.27
ALAALTAGASLTD 19.00 -0.16 -0.84 691 36.69
AIFALTUSGROUPL 36.60 0.10 0.27 131 54.63
APHAAPHRIAINC 6.81 0.21 3.18 1555 -13.25
ARXARCRESOURCES 5.85 0.27 4.84 1585 -27.78
ATZARITZIAINC 18.91 0.14 0.75 224 15.30
AX-UNARTISREAL 12.36 -0.04 -0.32 147 33.77
ACO-XATCOLTDCL 47.37 1.07 2.31 320 22.69
ATAATSAUTOMATIO 18.29 0.41 2.29 112 27.10
ACBAURORACANNAB 4.69 -0.03 -0.64 1852 -30.83

BTOB2GOLDCORP 4.62 -0.01 -0.22 2419 15.79
BCEBCEINC 62.45 -0.03 -0.05 3455 15.80
BADBADGERDAYLIG 39.42 0.40 1.03 174 22.23
BLDPBALLARDPOWE 7.38 0.15 2.07 288 125.00
BMOBANKOFMONTR 97.93 0.43 0.44 3260 9.80
BNSBANKOFNOVA 75.80 0.26 0.34 1874 11.39
ABXBARRICKGOLD 22.35 -0.53 -2.32 2681 21.27
BHCBAUSCHHEALTH 34.05 1.31 4.00 604 34.85
BTEBAYTEXENERGY 1.59 0.12 8.16 4737 -34.02
BBBLACKBERRYLIM 7.23 0.31 4.48 2318 -25.54
BEI-UNBOARDWALK 43.99 0.31 0.71 206 16.34
BBD-BBOMBARDIER 1.81 0.15 9.04 11726 -10.84
BLXBORALEXINC 21.94 0.14 0.64 197 30.29
BYD-UNBOYDGROUP 185.18 1.51 0.82 55 63.95
BAM-ABROOKFIELD 73.53 0.70 0.96 622 40.54
BBU-UNBROOKFIELD 51.85 0.38 0.74 91 24.70
BIP-UNBROOKFIELD 66.08 0.08 0.12 223 40.15
BPY-UNBROOKFIELD 24.89 0.07 0.28 481 13.03
BEP-UNBROOKFIELD 56.12 0.08 0.14 146 58.76
DOOBRPINC 59.42 0.33 0.56 298 68.14

CAR-UNCDNAPARTM 55.51 0.67 1.22 415 25.30
CNQCDNNATURALR 34.08 0.87 2.62 3029 3.46
CWBCDNWESTERNB 33.46 0.11 0.33 102 28.49
GIB-ACGIGROUPI 102.92 0.54 0.53 304 23.26
CIXCIFINANCIAL 19.26 0.09 0.47 452 11.46
CAECAEINC 33.63 0.60 1.82 383 34.04
CCOCAMECOCORP 12.09 0.33 2.81 1157 -21.90
GOOSCANADAGOOSE 55.33 0.23 0.42 610 -7.29
CMCANADIANIMPER 112.95 0.64 0.57 1397 11.08
CNRCANADIANNATI 120.25 2.45 2.08 1093 18.93
CPCANADIANPACIF 306.78 7.27 2.43 359 26.64
CTC-ACANADIANTI 141.78 -0.21 -0.15 199 -0.67
CUCANADIANUTILI 38.69 0.28 0.73 369 23.53
CFPCANFORCORP 15.92 0.00 0.00 331 -3.69
WEEDCANOPYGROWT 25.90 -0.43 -1.63 1080 -29.25
CPXCAPITALPOWER 31.41 -0.16 -0.51 272 18.13
CJTCARGOJETINC 98.17 -0.23 -0.23 30 38.68
CASCASCADESINC 12.91 0.44 3.53 354 26.20
CCL-BCCLINDUSTR 54.93 0.72 1.33 198 9.73
CLSCELESTICAINC 9.69 0.15 1.57 187 -18.98
CVECENOVUSENERG 11.44 0.22 1.96 3901 19.17
CGCENTERRAGOLD 11.27 0.04 0.36 684 92.32
CSH-UNCHARTWELL 14.75 0.01 0.07 254 7.90

CHE-UNCHEMTRADE 10.30 -0.15 -1.44 265 -1.72

CHP-UNCHOICEPRO 14.02 0.12 0.86 538 21.70

CHRCHORUSAVIATI 7.87 0.06 0.77 153 39.54

CGXCINEPLEXINC 22.49 0.04 0.18 162 -11.60

CCACOGECOCOMMUN 114.30 0.45 0.40 181 73.76

CIGICOLLIERSINT 88.42 0.17 0.19 191 17.44

CUF-UNCOMINARR 13.50 0.07 0.52 238 20.54

CSUCONSTELLATION 1307.23 6.40 0.49 30 49.59

BCBCOTTCORP 17.26 0.34 2.01 72 -9.21

CPGCRESCENTPOIN 5.03 0.22 4.57 4695 21.50

CRR-UNCROMBIERE 15.94 0.12 0.76 158 27.32

CRONCRONOSGROUP 10.82 0.04 0.37 481 -24.76

DSGDESCARTESSYS 52.05 0.80 1.56 46 44.46

DGCDETOURGOLDC 21.14 -0.73 -3.34 673 83.35

DOLDOLLARAMAINC 44.89 0.58 1.31 510 38.25

DRG-UNDREAMGLOB 16.68 0.00 0.00 779 40.17

DIR-UNDREAMINDU 13.53 0.09 0.67 253 42.12

D-UNDREAMOFFICE 29.68 0.38 1.30 102 33.15

ECNECNCAPITALC 4.55 0.20 4.60 642 31.88

ELDELDORADOGOLD 11.83 0.74 6.67 1651 195.75

EFNELEMENTFLEET 11.30 0.10 0.89 424 63.53

EMAEMERAINCORPO 54.43 -0.10 -0.18 1006 24.53

EMP-AEMPIRECOMP 34.42 -0.55 -1.57 381 19.39

ENBENBRIDGEINC 48.45 0.48 1.00 4243 14.24

ECAENCANACORP 5.44 0.28 5.43 14086 -30.96

EDVENDEAVOURMIN 23.59 -0.26 -1.09 133 5.60

EFXENERFLEXLTD 10.40 0.08 0.78 152 -34.92

ERFENERPLUSCORP 8.27 0.32 4.03 1912 -22.13

ENGHENGHOUSESYS 38.48 0.11 0.29 36 15.89

EQBEQUITABLEGRO 114.08 0.76 0.67 59 92.96

EROEROCOPPERCO 16.96 0.50 3.04 88 72.88

EIFEXCHANGEINCO 39.42 0.41 1.05 95 39.49

EXEEXTENDICAREI 8.99 0.08 0.90 111 41.57

FFHFAIRFAXFINAN 575.00 17.00 3.05 47 -4.32

FTTFINNINGINTL 22.73 0.30 1.34 202 -4.50

FCRFIRSTCAPITAL 21.81 0.01 0.05 1396 15.70

FRFIRSTMAJESTIC 14.44 0.36 2.56 906 80.05

FMFIRSTQUANTUM 11.73 0.60 5.39 4158 6.25

FSVFIRSTSERVICE 115.81 0.85 0.74 52 23.61

FTSFORTISINC 54.27 -0.45 -0.82 1455 19.25

FNVFRANCO-NEVADA 126.82 -0.98 -0.77 329 32.48

FRUFREEHOLDROYA 6.50 0.03 0.46 344 -21.40

FECFRONTERAENER 10.79 0.23 2.18 154 -19.36

MICGENWORTHMIC 53.44 0.24 0.45 204 32.94

GEIGIBSONENERGY 22.95 -0.01 -0.04 348 22.86

GILGILDANACTIVE 33.96 0.31 0.92 900 -18.05

GTEGRANTIERRAE 1.46 0.06 4.29 967 -51.01

GRT-UNGRANITERE 65.66 0.44 0.67 240 23.40

GCGREATCANADIAN 41.93 0.27 0.65 125 -12.41

GWOGREAT-WESTLI 32.10 0.07 0.22 679 13.91

HR-UNH&RREALES 22.35 0.07 0.31 285 8.23

HEXOHEXOCORP 2.87 0.04 1.41 1238 -39.07

HCGHOMECAPITAL 27.40 0.29 1.07 233 90.28

HBMHUDBAYMINERA 5.02 0.24 5.02 1037 -22.29

HBCHUDSONSBAYC 9.97 -0.01 -0.10 307 36.76

HSEHUSKYENERGY 9.40 0.20 2.17 3123 -33.38

HHYDROONELIMIT 24.46 -0.03 -0.12 346 20.79

IMGIAMGOLDCORP 5.01 0.06 1.21 1119 0.00

IGMIGMFINANCIAL 37.77 0.60 1.61 212 21.72

IMOIMPERIALOIL 33.08 0.28 0.85 1036 -4.37

IAGINDUSTRIALAL 63.65 0.22 0.35 196 46.09

INEINNERGEXRENE 16.48 0.04 0.24 211 31.42

IFCINTACTFINANC 134.40 -1.50 -1.10 232 35.50

IPLINTERPIPELIN 22.08 -0.03 -0.14 1051 14.17

IFPINTERFORCORP 16.00 0.30 1.91 226 10.96

IIP-UNINTERRENT 15.71 0.10 0.64 691 20.38

ITPINTERTAPEPOL 17.14 0.18 1.06 95 1.30

IVNIVANHOEMINES 3.33 0.06 1.83 715 40.51

KEYKEYERACORP 30.55 0.02 0.07 427 18.36

KMP-UNKILLAMAPA 19.61 0.10 0.51 378 23.02

KXSKINAXISINC 95.77 11.66 13.86 651 45.33

KKINROSSGOLDCO 6.36 -0.04 -0.63 2756 44.55

KLKIRKLANDLAKE 60.45 -1.40 -2.26 934 69.80

GUDKNIGHTTHERAP 8.39 0.01 0.12 382 9.10

LIFLABRADORIRON 22.00 -0.31 -1.39 286 -9.24

LBLAURENTIANBAN 45.77 0.47 1.04 226 20.23

LNRLINAMARCORP 43.70 0.75 1.75 120 -3.53

LLOBLAWCO 69.90 -0.34 -0.48 428 14.38

LUNLUNDINMINING 6.90 0.25 3.76 1994 22.34

MAGMAGSILVERCO 13.02 0.02 0.15 380 30.20

MGMAGNAINTERNAT 71.94 1.12 1.58 550 16.09

MFCMANULIFEFIN 24.82 0.29 1.18 3049 28.14

MFIMAPLELEAFFO 23.46 0.49 2.13 1146 -14.16

MREMARTINREAINT 11.03 0.29 2.70 101 1.57

MEGMEGENERGYCO 5.45 0.39 7.71 3098 -29.31

MXMETHANEXCORP 49.84 -0.07 -0.14 371 -24.09

MRUMETROINC 55.42 -0.28 -0.50 751 17.07

MSIMORNEAUSHEPE 31.93 0.22 0.69 50 27.52

MTYMTYFOODGROU 51.84 -0.78 -1.48 122 -14.51

MTLMULLENGROUP 8.23 0.03 0.37 216 -32.60

NANATIONALBANK 68.25 0.23 0.34 834 21.77

NFINEWFLYERIND 29.53 0.56 1.93 407 -13.25

OSBNORBORDINC 37.59 -0.43 -1.13 555 3.55

NPINORTHLANDPOW 26.17 -0.13 -0.49 325 20.60

NVU-UNNORTHVIEW 29.04 0.18 0.62 110 18.63

NWH-UNNORTHWEST 12.06 0.10 0.84 240 27.22

NGNOVAGOLDRESI 9.47 -0.11 -1.15 233 74.72

NTRNUTRIENLTD 63.50 0.49 0.78 637 -0.97

OGCOCEANAGOLDCO 3.11 -0.05 -1.58 1655 -37.55

ONEXONEXCORP 78.35 0.92 1.19 92 5.38

OTEXOPENTEXTCO 54.07 0.85 1.60 489 21.51

OROSISKOGOLDRO 12.93 -0.03 -0.23 310 8.02

PAASPANAMERICAN 22.39 0.02 0.09 312 12.34

PXTPAREXRESOURC 18.24 0.39 2.18 644 11.56

PKIPARKLANDFUEL 43.55 -0.20 -0.46 455 23.23

PSIPASONSYSTEMS 14.16 0.02 0.14 200 -22.58

PPLPEMBINAPIPEL 46.24 -0.13 -0.28 1203 14.14

POWPOWERCORPORA 30.77 0.29 0.95 910 25.44

PWFPOWERFINANCI 31.09 0.29 0.94 338 20.36

PSKPRAIRIESKYRO 13.03 0.17 1.32 949 -26.26

PBHPREMIUMBRAND 86.62 -0.27 -0.31 62 15.71

PVGPRETIUMRESOU 12.47 -0.80 -6.03 1417 7.78

QBR-BQUEBECORIN 30.82 0.20 0.65 257 7.24

QSRRESTAURANTBR 85.68 -0.49 -0.57 611 20.13

RCHRICHELIEUHAR 27.24 0.20 0.74 69 20.05

REI-UNRIOCANREA 26.53 0.10 0.38 736 11.47

RBARITCHIEBROS 54.32 0.13 0.24 151 21.63

RCI-BROGERSCOMM 61.77 -0.24 -0.39 750 -11.71

RYROYALBANKOF 106.65 0.41 0.39 1397 14.14

RUSRUSSELMETALS 21.69 0.07 0.32 229 1.69

SMFSEMAFOJ 4.17 -0.08 -1.88 465 41.36

SSLSANDSTORMGOL 9.25 -0.15 -1.60 1890 46.36

SAPSAPUTOINC 38.20 0.00 0.00 511 -2.53

SEASEABRIDGEGOL 16.87 -0.10 -0.59 50 -6.38

SESSECUREENERGY 4.19 -0.05 -1.18 508 -40.23

VIISEVENGENERAT 7.83 0.45 6.10 1184 -29.71

SJR-BSHAWCOMMUN 26.96 0.08 0.30 1316 9.11

SCLSHAWCORLTD 13.28 0.02 0.15 106 -19.90

SHOPSHOPIFYINC 416.19 3.19 0.77 114 120.45

SIASIENNASENIOR 19.17 0.18 0.95 82 21.79

SVMSILVERCORPME 5.63 0.14 2.55 439 97.54

ZZZSLEEPCOUNTRY 19.06 -2.89 -13.17 360 -4.56

SRU-UNSMARTCENTR 32.06 0.22 0.69 312 3.99

SNCSNC-LAVALINS 24.91 1.10 4.62 2543 -45.75

TOYSPINMASTERC 37.52 0.26 0.70 97 -2.27

SSRMSSRMININGI 19.12 -0.36 -1.85 341 15.88

STNSTANTECINC 28.32 0.22 0.78 306 -5.32

SJSTELLAJONESI 36.70 0.18 0.49 246 -7.35

SMU-UNSUMMITIND 12.83 0.05 0.39 191 34.21

SLFSUNLIFEFINA 59.14 0.05 0.08 923 30.58

SUSUNCORENERGY 40.63 1.47 3.75 4531 6.56

SPBSUPERIORPLUS 11.91 0.02 0.17 268 23.04

TRPTCENERGYCOR 67.18 0.79 1.19 1917 37.81

TECK-BTECKRESOU 21.19 0.37 1.78 1974 -27.90

TTELUSCORP 46.57 -0.28 -0.60 1028 2.92

TFIITFIINTERNAT 42.04 0.07 0.17 313 19.09

NWCTHENORTHWES 28.02 -0.16 -0.57 53 -10.82

TSGITHESTARSGR 29.11 0.45 1.57 411 29.15

TRITHOMSONREUTE 88.82 0.31 0.35 292 34.72

XTMXGROUPLIMIT 114.81 -0.27 -0.23 86 62.32

TXGTOREXGOLDRE 19.68 0.41 2.13 389 51.50

TIHTOROMONTIND 68.34 0.33 0.49 228 25.95

TDTORONTO-DOMINI 75.34 0.13 0.17 2756 11.02

TOUTOURMALINEOI 11.63 0.33 2.92 1311 -31.51

TATRANSALTACORP 7.70 -0.08 -1.03 231 37.75

RNWTRANSALTAREN 14.25 0.07 0.49 206 37.42

TCL-ATRANSCONTIN 15.23 0.19 1.26 137 -21.09

TCNTRICONCAPITA 10.82 0.16 1.50 489 11.66

VETVERMILIONENE 18.26 0.86 4.94 2648 -36.51

WSPWSPGLOBALIN 82.45 0.27 0.33 90 40.53

WCNWASTECONNECT 120.94 -0.72 -0.59 222 19.35

WDOWESDOMEGOLD 8.08 0.03 0.37 778 82.39

WFTWESTFRASERT 60.99 0.09 0.15 217 -9.56

WJAWESTJETAIRLI 30.70 0.07 0.23 319 70.56

WNWESTONGEORGE 104.92 -0.53 -0.50 155 16.51

WTEWESTSHORETER 22.45 -0.39 -1.71 221 9.09

WPMWHEATONPRECI 36.65 -0.27 -0.73 657 37.52

WCPWHITECAPRESO 3.84 0.17 4.63 3256 -11.72

WPKWINPAKLTD 46.83 0.19 0.41 37 -1.93

YRIYAMANAGOLDI 4.73 -0.08 -1.66 2783 47.35

ECAENCANACORP 5.44 0.28 5.43 14086 -30.96

BBD-BBOMBARDIER 1.81 0.15 9.04 11726 -10.84

TGODTHEGREENOR 1.13 0.11 10.78 5382 -54.07

BTEBAYTEXENERGY 1.59 0.12 8.16 4737 -34.02

CPGCRESCENTPOIN 5.03 0.22 4.57 4695 21.50

SUSUNCORENERGY 40.63 1.47 3.75 4531 6.56

ENBENBRIDGEINC 48.45 0.48 1.00 4243 14.24

FMFIRSTQUANTUM 11.73 0.60 5.39 4158 6.25

CVECENOVUSENERG 11.44 0.22 1.96 3901 19.17

BCEBCEINC 62.45 -0.03 -0.05 3455 15.80

BMOBANKOFMONTR 97.93 0.43 0.44 3260 9.80

WCPWHITECAPRESO 3.84 0.17 4.63 3256 -11.72

HSEHUSKYENERGY 9.40 0.20 2.17 3123 -33.38

MEGMEGENERGYCO 5.45 0.39 7.71 3098 -29.31

MFCMANULIFEFIN 24.82 0.29 1.18 3049 28.14

CNQCDNNATURALR 34.08 0.87 2.62 3029 3.46

HODBETAPROCRUDE 4.52 -0.35 -7.19 2859 -48.75

YRIYAMANAGOLDI 4.73 -0.08 -1.66 2783 47.35

KKINROSSGOLDCO 6.36 -0.04 -0.62 2756 44.55

TDTORONTO-DOMINI 75.34 0.13 0.17 2756 11.02

TSXCOMPOSITEIND 16594.07 110.91 0.67 201175 15.86
TSX60INDEX 992.95 6.62 0.67 104412 15.55
TSXCOMPLETIONIN 998.58 6.73 0.68 96762 16.78
TSXSMALLCAPINDE 558.65 5.79 1.05 61942 5.86
TSXVENTURECOMPO 541.49 3.12 0.58 45515 -2.82
TSXCONSUMERDISC 198.83 1.10 0.56 5552 12.29
TSXCONSUMERSTAP 620.92 -1.20 -0.19 4838 11.68
TSXENERGYCAPPED 127.09 3.83 3.11 58168 -7.83
TSXFINANCIALSCA 316.33 1.54 0.49 21329 17.22
TSXHEALTHCAREC 78.59 0.89 1.15 7643 -8.64
TSXINDUSTRIALSC 277.53 3.72 1.36 22028 20.97
TSXINFORMATIONT 109.02 1.31 1.22 4562 48.13
TSXMATERIALSCAP 256.24 -0.89 -0.35 43181 16.61
TSXREALESTATEC 351.16 2.10 0.60 9021 19.04
TSXGLOBALGOLDI 247.01 -2.81 -1.12 61905 32.23
TSXGLOBALMINING 76.65 0.93 1.23 137565 13.10
TSXINCOMETRUST 233.89 1.11 0.48 7797 24.88
TSXPREFERREDSHA 599.25 0.18 0.03 2070 -4.71
TSXTELECOMSERVI 173.80 -0.26 -0.15 7151 4.36
TSXUTILITIESCAP 282.33 -0.49 -0.17 7277 28.64

RVXRESVERLOGIXC 1.50 0.31 26.05 539 -54.41
KXSKINAXISINC 95.77 11.66 13.86 651 45.33
YGRYANGARRARESO 1.16 0.14 13.73 417 -55.73
SOYSUNOPTAINC 2.82 0.32 12.80 110 -46.59
IDGINDIGOBOOKS 4.49 0.45 11.14 10 -60.20
TGODTHEGREENOR 1.13 0.11 10.78 5382 -54.07
TOTTOTALENERGY 6.15 0.53 9.43 22 -37.05
BBD-ABOMBARDIER 1.87 0.16 9.36 94 -10.10
ATACUITYADSHOLD 1.44 0.12 9.09 572 25.22
BBD-BBOMBARDIER 1.81 0.15 9.04 11726 -10.84
AKT-AAKITADRILL 1.25 0.10 8.70 15 -69.29
AAVADVANTAGEOIL 2.06 0.16 8.42 1636 4.04
BLUBELLUSHEALTH 9.52 0.72 8.18 61 211.11
BTEBAYTEXENERGY 1.59 0.12 8.16 4737 -34.02
MEGMEGENERGYCO 5.45 0.39 7.71 3098 -29.31
HOUBETAPROCRUDE 5.60 0.37 7.07 2401 23.62
ELDELDORADOGOLD 11.83 0.74 6.67 1651 195.75
QTRHQUARTERHILL 1.77 0.11 6.63 142 33.08
WFCWALLFINANCIA 28.90 1.78 6.56 1 20.47
HEUBETAPROS&PT 3.94 0.24 6.49 27 -17.23

ZZZSLEEPCOUNTRY 19.06 -2.89 -13.17 360 -4.56

NEXANEXARESOURC 12.15 -1.82 -13.03 3 -24.30

TMRTMACRESOURCE 3.55 -0.52 -12.78 350 -48.25

HUTHUT8MINING 1.77 -0.17 -8.76 53 26.43

HODBETAPROCRUDE 4.52 -0.35 -7.19 2859 -48.75

GOLDGOLDMININGI 1.04 -0.08 -7.14 84 33.33

HEDBETAPROS&PT 13.52 -0.91 -6.31 10 -2.66

PVGPRETIUMRESOU 12.47 -0.80 -6.03 1417 7.78

HNDBETAPRONATG 6.91 -0.38 -5.21 1564 5.50

DII-ADORELINDUS 6.75 -0.35 -4.93 N-A -57.09

CRDLCARDIOLTHER 3.00 -0.15 -4.76 53 -32.58

HUVBETAPROSP500 3.34 -0.16 -4.57 196 -59.61

ITCINTRINSYCTEC 1.48 -0.07 -4.52 415 7.25

AEZSAETERNAZENT 1.27 -0.06 -4.51 13 -68.97

DII-BDORELINDUS 4.77 -0.22 -4.41 83 -72.96

IVQ-UINVESQUEIN 6.94 -0.29 -4.01 30 -2.66

IVQINVESQUEINC 9.21 -0.38 -3.96 29 4.54

ONCONCOLYTICSBI 1.55 -0.06 -3.73 211 -38.25

DGCDETOURGOLDC 21.14 -0.73 -3.34 673 83.35

JOYJOURNEYENERG 2.03 -0.07 -3.33 6 4.64

S&P500

PAST12MONTHS

DOWJONESINDUSTRIALAVERAGE

PAST12MONTHS

S&PGLOBAL100INDEX

PAST12MONTHS

S&P/TSXCOMPOSITEINDEX
PAST12MONTHS

DATAPROVIDEDBYBARCHART,EXCEPTWHERENOTED

16594.07 110.91 0.67 15.86 201175||% | %YTD | VOL(000) 3066.91 29.35 0.97 22.34||% | %YTD 27347.36 301.13 1.11 17.23 272073||% | %YTD | VOL(000) 2071.77 16.66 0.81 19.96||% | %YTD

MARKETS

TSX52-WEEKLOWS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

ASRALACERGOLDC 6.59 0.07 1.07 1286 161.51

AP-UNALLIEDPROP 54.19 0.61 1.14 248 22.27

BYD-UNBOYDGROUP 185.18 1.51 0.82 55 63.95

BAM-ABROOKFIELD 73.53 0.70 0.96 622 40.54

DOOBRPINC 59.42 0.33 0.56 298 68.14

HOM-UNBSRREALE 15.73 0.23 1.48 32 15.66

HOM-UBSRREALES 11.94 0.15 1.27 45 49.25

CPX-PR-KCAPITAL 25.48 0.08 0.31 3 2.04

CASCASCADESINC 12.91 0.44 3.53 354 26.20

CCACOGECOCOMMUN 114.30 0.45 0.40 181 73.76

CGOCOGECOINCSV 101.84 -0.09 -0.09 32 74.86

DRMDREAMUNLIMIT 10.25 0.16 1.59 22 49.85

EFN-PR-IELEMENT 23.00 0.27 1.19 7 23.86

FNFIRSTNATIONAL 42.93 0.04 0.09 40 56.34

GWO-PR-QGREATWE 24.06 0.01 0.04 3 7.60

GWO-PR-TGREATWE 24.28 0.04 0.17 2 8.64

GCGGUARDIANCAPI 25.85 0.00 0.00 N-A 18.04

GCG-AGUARDIANCA 25.75 -0.31 -1.19 1 16.73

IAGINDUSTRIALAL 63.65 0.22 0.35 196 46.09

INEINNERGEXRENE 16.48 0.04 0.24 211 31.42

INE-PR-CINNERGEX 23.60 0.00 0.00 N-A 14.56

IFC-RINTACTFINA 134.00 -0.90 -0.67 1 6.17

XAW-UISHARESCOR 20.47 0.07 0.34 N-A

XEF-UISHARESCOR 23.51 0.08 0.34 N-A

XMC-UISHARESSP 15.07 0.07 0.47 N-A

KXSKINAXISINC 95.77 11.66 13.86 651 45.33

L-PR-BLOBLAWCOM 25.46 -0.03 -0.12 4 5.82

NANATIONALBANK 68.25 0.23 0.34 834 21.77

NPI-RNORTHLANDP 26.19 -0.08 -0.30 32 8.54

RBARITCHIEBROS 54.32 0.13 0.24 151 21.63

SPPP-USPROTTPHY 13.55 0.21 1.57 N-A 37.01

TD-PF-FTDBANKP 24.85 0.00 0.00 1 3.03

WSPWSPGLOBALIN 82.45 0.27 0.33 90 40.53

WDOWESDOMEGOLD 8.08 0.03 0.37 778 82.39

YYELLOWPAGESLI 9.03 0.36 4.15 9 48.28

BNS-PR-IBNSPREF 18.55 -0.45 -2.37 26 -17.19

CFWCALFRACWELL 1.11 -0.01 -0.89 97 -54.51

CGXCINEPLEXINC 22.49 0.04 0.18 162 -11.60

CSW-BCORBYSPIRI 14.82 -0.13 -0.87 1 -13.28

DEE-NTDELPHIENE 71.00 -2.00 -2.74 10 -20.22

IDGINDIGOBOOKS 4.49 0.45 11.14 10 -60.20

LIFLABRADORIRON 22.00 -0.31 -1.39 286 -9.24

LGOLARGORESOURC 1.28 -0.04 -3.03 281 -54.77

MXGMAXIMPOWERC 1.57 -0.03 -1.88 5 -27.65

STEPSTEPENERGY 1.17 0.04 3.54 108 -39.69

TMRTMACRESOURCE 3.55 -0.52 -12.78 350 -48.25

TGLTRANSGLOBEEN 1.52 0.01 0.66 25 -40.16

TSLTREEISLANDS 1.66 -0.05 -2.92 11 -22.07

COMMODITIES

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

GOLD 1511.40 -3.40
SILVER 18.05 -0.01
NATURALGAS 2.71 0.08
CRUDEOILWTI 56.20 2.02
CRUDEOILBRENT 61.69 2.07
HIGHGRADECOPPER 2.65 0.01

LEAD 2348.50 0.00

ZINC 2520.00 0.00

ALUMINUM 1763.00 2.75

HKFENICKELCNH 117710.00-1670.00

WHEAT 516.00 7.25

LUMBER 404.10 7.90

CORN 389.25 -0.75
SOYBEAN 924.25 7.50
CANOLA 458.20 0.80
S&P500COMMSRVS 266.55 1.70
FEEDWHEAT 146.20 -0.55
BITCOINCMEFUTURES9235.00 -70.00
Gold, Silver (USD/oz), Nat gas (USD/mmbtu), Oil (USD/barrel), Copper (USD/lb), Bitcoin (USD)
Lead, Zinc and Aluminum (USD/tonne), HKFE Nickel (in Renminbi-Yuan/tonne), Lumber (USD/1000 board ft),
Wheat, Corn and Soybeans (in U.S. cents/bushel), Canola and Barley (in Cdn dollars/tonne), Feed Wheat (in Br. pounds/tonne)