15.10.19 Dienstag, 15. Oktober 2019DWBE-HP
- Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Allianz Global Investors GmbH
Glb ArtIntellig AT*€LU1548497772129,26123,10+0,42-
ALTIS Global Res*€LU0188358195140,47133,78+2,14+31,
Deka-Global Bal CF€DE000DK2J8N2102,9399,93-0,01-
Frankf.Sparinvest€DE0008480732144,93138,03+0,18+20,
Weltzins-Invest I€DE000A1JSHJ526,4826,48±0,00+7,
BasisStr.Renten CF€LU0107368036105,27104,23±0,00-0,
Deka-Europa Neb AV€LU1496720951120,65120,65+0,52-
Deka-Indust 4.0 CF€LU1508359509144,63139,40+0,92-
Deka-MF EM Corp I€LU1685587914101,0699,57-0,22-
Deka-MF Gl Crp HY I€LU1685587591101,4299,92+0,05-
Deka-MF Gl Crp I€LU1685588219103,39101,86-0,24-
Deka-MF Gl Gov Bd I€LU1685588649102,78101,26-0,01-Deka-MM defensiv CF€DE000DK2J8R3107,23104,11+0,13-
Deka-PfSel ausgew€DE000A2N44B5102,9499,94+0,50-
Deka-PfSel dynam€DE000A2N44D1103,78100,76+0,93-Naspa Str.Chance€LU010445710552,1351,11+0,63+10,
Deka-BasAnl Z A100€DE000A2DJVW9101,9199,91+0,33-
Deka-BasisAn D A30€DE000A2DJVT5103,54101,51+0,12-
Deka-BasisAn D A50€DE000A2DJVU3104,95101,89+0,24-Deka-MM ausgew CF€DE000DK2J8Q5108,06104,66+0,23-
D&R SpL eQuaEq I€DE000A2H672399,1994,47+0,61-
D&R SpL eQuaEq P€DE000A2H671597,6292,97+0,60-
D&R SpL eQuaInc I€DE000A2H674996,4793,66+0,07-Eff-Spiegel Aktien€DE000A2N82J8106,79101,70+1,38-
ERGO Vermög Ausgew€DE000A2ARYT854,9852,61+0,54-
ERGO Vermög Flexi€DE000A2ARYP654,1551,57+0,74-Barmenia Nachh.Bal*€DE000A141WN956,4055,29+0,33-
Barmenia Nachh.Dyn*€DE000A141WP459,5758,40+0,60-
Bueno Gb. Strategy*€DE000A2DL38750,6950,69+0,46-
C-QUAD Qua.Eu Fl I*€DE000A2PEMB797,3897,38+1,01-
C-QUAD Qua.Eu Fl R*€DE000A2PEMC550,0848,62+1,00-
C-QUAD Qua.Gl Fl I*€DE000A2JQL7598,6298,62+1,25-
C-QUAD Qua.Gl Fl R*€DE000A2PEMA950,7249,24+1,25-
C-QUAD QuaEuL/S I*€DE000A2PEMG695,6895,68+0,18-
DEVK Anlageko Re*€DE000A2JN5D053,2353,23+0,11-
DEVK Anlagekon RMa*€DE000A2JN5F553,5953,59+0,51-Equity for Life R*€DE000A14N7X550,7149,23+1,36-6,
FairInvest I*€DE000A2JN5H155,1455,14+1,45-
FO Core plus*€DE000A2JN5A6101,81101,81+1,24-
Greiff Eq L/S (I)*€DE000A2JQL4293,0293,02+0,20-
Greiff Syst All I*€DE000A2JN5B4105,51105,51+0,62-
Greiff Syst All R*€DE000A2JN5C2108,15105,00+0,61-
Guliver Demo. In.R*€DE000A2DL395117,79112,18+0,98-
Guliver Demo.In.I*€DE000A2JN5K5108,48108,48+0,99-
HQAM G.Eq.DM4. (I)*€DE000A2PEMD3104,60104,60+0,28-
HQAM G.Eq.DM4. (R)*€DE000A2PEME152,1552,15+0,27-
Innovation I*€DE000A2JN5J754,5954,59+1,09-
L&P Val EM SmCap I*€DE000A2JN5G347,9947,99+0,33-Monega Glob Bond R*€DE000A1JSW0653,2951,49-0,37+1,
Monega Mi.&Im.F.I*€DE000A2JQL26101,06100,06±0,00-
Privacon ETF Akt I*€DE000A2DL4E9103,25103,25+1,30-
StaudFonds*€DE000A141WK595,8093,01+0,20-
LiLux-Rent*€LU0083353978223,80217,28+0,24+9,
am.oddo-bhf.com
BBV-Fonds-Union*€DE000849107756,9355,27-0,05+6,
Union Investment Luxemburg
Aktien Euro-net- A*€LU1572730783104,05104,05+2,09-UniGlobal Div A*€LU1570401114117,34111,75+0,90-
UniRak Nor -net- A*€LU155710063059,2259,22+0,08-
Warburg Invest Luxemb. S.A.
Die Fonds finden Sie jetzt unter Augeo Capital Management SA..Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.
Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds
mitgeteilt von vwd* Fondspreise etc. vom Vortag oder letzt verfügbar* Fondspreise etc. vom Vortag oder letzt verfügbar
Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund,
CH = Schweizer Franken,PL = Polnische Zloty
Alle Fonds mit Zwischengewinn und weiteren Informationen
auf http://fonds.welt.de/diewelt/
Alle Fonds mit Zwischengewinn und weiteren Informationen
http://fonds.welt.de/diewelt/
Alle Fonds mit Zwischengewinn und weiteren InformationenAlle Angaben ohne Gewähr - keine Anlageberatung und
-empfehlungAlle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance, berechnet nach BVI (Bundesverband Invest-
ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei-
nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.Die besten Aktienfonds im Vergleich
Preis Performance in %- DAX 12486,5612511,65-0,2012656,0510279, 14.10.Vortag%Hoch Tief
- Late DAX 12471,4112466,17+0,0412636,9410335,
- DAX (Net Return)1131,59 1133,86-0,201146,95938,
- MDAX 25638,4725627,56+0,0426404,3721160,
- Late MDAX 25592,7625557,73+0,1426318,0221248,
- TecDAX 2803,98 2802,26+0,062971,042375,
- Late TECDAX 2797,12 2790,78+0,232949,232383,
- SDAX 11150,8411138,57+0,1111779,649263,
- Late SDAX 11082,4511066,15+0,1511744,649317,
- HDAX 6918,14 6929,76-0,177045,145667,
- C-Dax 1159,61 1160,39-0,071175,52967,
- Euro Stoxx 50 3554,90 3569,92-0,423588,682908,
- Stoxx Europe 50 3212,45 3229,43-0,533267,972673,
- S&P UK 1456,74 1463,42-0,461562,161322,
- CAC 40 5643,08 5665,48-0,405704,934555,
- Dow Jones 26846,8026816,59+0,1127398,6821712,
- Nasdaq Comp. 8061,76 8057,04+0,068339,646190,
- Nasdaq 100 7854,48 7843,88+0,148027,185895,
- Bovespa 104213,20103831,92+0,37106650,1282782,
- BSE Sensex 38214,4738127,08+0,2340312,0733291,
- Shanghai 3953,24 3911,73+1,064126,092935,
- Hang-Seng 26520,4926290,81+0,8730280,1224540,
- Nikkei 225 21798,87*21551,98+1,1522959,4118948,
- RTX 1956,47 1977,11-1,042092,601505,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,650, Punkte Punkte
- 43,3019,202G Energy0,451,237,30-0,
- 1,660,873U Hold.0,031,91,590,
- 3,541,844 SC --2,06+0,
- 3,422,477C Solarp.0,113,33,34+0,
- 64,0544,32A. Springer2,103,362,85-0,
- 15,7010,00A.S. Créat. NA--13,10-0,
- 1,560,73aap Implantate--0,740,
- 10,106,50Acc. Real Est.0,162,17,700,
- 3,161,90ad pepper0,05-2,67+0,
- 3,201,84AdCapital--1,91+0,
- 61,1045,10Adesso0,450,949,75+0,
- 3,892,80Adler Modem.--3,08+0,
- 2,040,98Advantag--1,700,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --35,15-1,
- 78,0066,00ALBA3,254,868,000,
- 3,672,64Albis Leasing0,041,52,70-0,
- 55,8037,50All f. One Gr.1,202,744,50-0,
- 33,3019,00Allgeier 0,502,321,70+0,
- 4,542,62Artnet --3,32+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,0+0,
- 824,0676,0Audi4,800,6802,0-2,
- 50,1012,14Aumann0,201,612,58-0,
- 45,5430,06Aurelius3,008,336,28+0,
- 17,427,89B.R.A.I.N. Biot.--11,26+0,
- 54,3932,95Basler0,511,243,05+1,
- 3,151,50Bastei Lübbe--2,73+0,
- 24,4011,88Bauer0,100,714,48-0,
- 57,0050,50Bavaria Ind.--55,000,
- 34,0026,20BayWa NA0,903,030,000,
- 7,225,82Berentzen0,284,36,54+0,
- 24,0017,00Beta Systems--22,40-0,
- 74,5043,50bet-at-home6,5014,046,52-3,
- 45,9032,80Bijou Brigitte3,007,042,60+0,
- 8,134,80Biofrontera--5,46+0,
- 27,4519,80Biotest St.--22,000,
- 23,9019,78Biotest Vz.0,040,221,750,
- 47,2015,33Bitcoin Group--27,65+0,
- 69,0047,06BMW Vz.3,526,950,65+0,
- 55,0040,00Brilliant--50,500,
- 6,103,14Ceconomy Vz.--4,84+0,
- 16,0010,75Cenit0,604,712,90-0,
- 14,829,99Centrotec0,302,014,76+0,
- 2,501,49centrotherm--2,02+0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,5010,70Clere --11,70+0,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,54-0,
- 12,508,90Comdirect Bk.0,252,012,50U+0,
- 2,021,41Coreo --1,55-0,
- 6,823,71CropEnergies0,152,26,82+0,
- 2,680,96Curasan konv.--1,10-0,
- 9,452,56Daldrup & Söhne--3,48-0,
- 74,0046,40Data Modul0,120,248,40-1,
- 51,0028,35Datagroup SE0,601,249,30-0,
- 12,509,65Datron0,201,910,30+0,
- 4,852,95Deag --4,45+0,
- 8,822,53Delticom--2,900,
- 5,243,82Demire R. Est.--5,24U+0,
- 2,600,04Deutsche Forfait--1,65+0,
- 18,2013,90Dierig0,201,217,300,
- 3,802,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,434,00+1,
- 19,7112,45Dt. Rohstoff0,705,213,40+0,
- 17,409,60Dt.Konsum R.0,201,216,100,
- 7,924,47Easy Software0,040,67,06-0,
- 1,511,12Intershop--1,140,
- 6,904,72InTiCa --5,400,
- 19,7014,30InVision--18,700,
- 1,160,12ITN Nanovation--0,40+0,
- 11,154,71IVU Traffic0,121,110,70-0,
- 7,785,18JDC Group--5,78-0,
- 2,341,05KHD --1,29+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,95+0,
- 11,206,95Kromi Log.--7,05-0,
- 332,0261,0KSB St.3,001,1272,00,
- 345,0255,0KSB Vz.3,381,3257,0-3,
- 77,7036,00KUKA0,300,839,50+1,
- 23,9011,58Lang & Schwarz1,007,014,34+0,
- 23,9014,78Leifheit1,055,021,20+0,
- 5,784,36Lloyd Fonds--4,96+0,
- 173,0118,0Logwin3,502,4146,00,
- 16,7011,35Lotto24 NA--16,00+0,
- 12,955,12LPKF Laser--12,15+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,00-0,
- 6,273,98MagForce --4,10+0,
- 91,7041,54MAN St.5,1012,142,06+0,
- 91,0043,30MAN Vz.5,1011,843,30D-1,
- 32,5015,46Manz --15,88-0,
- 8,325,20Masterflex0,071,35,35-0,
- 5,583,10MAX Autom.--3,20-0,
- 89,9056,50MBB0,691,259,30+0,
- 5,804,92Mediclin0,050,95,400,
- 11,435,55Medigene NA--6,00+0,
- 16,0014,60Medion0,694,615,100,
- 20,2012,25Medios --19,65U+0,
- 37,7023,40Mensch&Ma.0,652,032,10-0,
- 14,8010,50Metro Vz.0,705,512,70+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,24,78+0,
- 9,807,50MOBOTIX0,040,58,300,
- 5,250,77Mologen--0,94+0,
- 4,411,66MPC Münchm.--1,71+0,
- 3,401,76MS Industrie0,094,81,89-0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,136,70+0,
- 28,2022,90MVV Energie NA0,903,327,00-0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,631,60-1,
- 33,7012,80Nanogate0,110,912,80D-0,
- 33,8021,30Nexus0,170,629,60-0,
- 12,518,25NFON --10,02-0,
- 37,8528,50OHB0,431,332,50-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,85PAION --2,06-0,
- 40,109,31paragon0,251,813,68+0,
- 5,643,30Petro Welt--3,53+0,
- 4,112,11PNE0,041,03,99-0,
- 65,0050,00Porsche Vz.2,213,562,90+0,
- 10,906,60ProCredit0,304,17,40+0,
- 36,3021,80Progress1,355,624,300,
- 19,2514,25PSI NA0,251,318,95-0,
- 14,089,62PVA TePla--11,280,
- 1,781,15QSC NA0,032,41,23-0,
- 1,881,40Quirin Privatbk.0,031,71,730,
- 27,0018,90R. Stahl NA--26,60+0,
- 1,190,89Realtech--1,00+0,
- 178,087,60Sartorius St.0,610,4143,5+0,
- 30,6017,10Schaltbau--29,60+0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,6017,00Schuler 0,110,618,50+1,
- 104213, Indizes 17:45Schluss+/-52 Wochen
- 12511,65-0,2012656,0510279, 14.10.Vortag%Hoch Tief
- 12466,17+0,0412636,9410335,
- 1133,86-0,201146,95938,
- 25627,56+0,0426404,3721160,
- 25557,73+0,1426318,0221248,
- 2802,26+0,062971,042375,
- 2790,78+0,232949,232383,
- 11138,57+0,1111779,649263,
- 11066,15+0,1511744,649317,
- 6929,76-0,177045,145667,
- 1160,39-0,071175,52967,
- 3569,92-0,423588,682908,
- 3229,43-0,533267,972673,
- 1463,42-0,461562,161322,
- 5665,48-0,405704,934555,
- 26816,59+0,1127398,6821712,
- 8057,04+0,068339,646190,
- 7843,88+0,148027,185895,
- 103831,92+0,37106650,1282782,
- 38127,08+0,2340312,0733291,
- 3911,73+1,064126,092935,
- 26290,81+0,8730280,1224540,
- 21551,98+1,1522959,4118948,
- 1977,11-1,042092,601505,
- 12511,65-0,2012656,0510279, 14.10.Vortag%Hoch Tief
- 12466,17+0,0412636,9410335,
- 1133,86-0,201146,95938,
- 25627,56+0,0426404,3721160,
- 25557,73+0,1426318,0221248,
- 2802,26+0,062971,042375,
- 2790,78+0,232949,232383,
- 11138,57+0,1111779,649263,
- 11066,15+0,1511744,649317,
- 6929,76-0,177045,145667,
- 1160,39-0,071175,52967,
- 3569,92-0,423588,682908,
- 3229,43-0,533267,972673,
- 1463,42-0,461562,161322,
- 5665,48-0,405704,934555,
- 26816,59+0,1127398,6821712,
- 8057,04+0,068339,646190,
- 7843,88+0,148027,185895,
- 38127,08+0,2340312,0733291,
- 103831,92+0,37106650,1282782,
- 38127,08+0,2340312,0733291,
- 3911,73+1,064126,092935,
- 26290,81+0,8730280,1224540,
- 21551,98+1,1522959,4118948,
- 1977,11-1,042092,601505,
- 12511,65-0,2012656,0510279, 14.10.Vortag%Hoch Tief
- 12466,17+0,0412636,9410335,
- 1133,86-0,201146,95938,
- 25627,56+0,0426404,3721160,
- 25557,73+0,1426318,0221248,
- 2802,26+0,062971,042375,
- 2790,78+0,232949,232383,
- 11138,57+0,1111779,649263,
- 11066,15+0,1511744,649317,
- 6929,76-0,177045,145667,
- 1160,39-0,071175,52967,
- 3569,92-0,423588,682908,
- 3229,43-0,533267,972673,
- 1463,42-0,461562,161322,
- 5665,48-0,405704,934555,
- 26816,59+0,1127398,6821712,
- 8057,04+0,068339,646190,
- 7843,88+0,148027,185895,
- 38127,08+0,2340312,0733291,
- 103831,92+0,37106650,1282782,
- 38127,08+0,2340312,0733291,
- 3911,73+1,064126,092935,
- 26290,81+0,8730280,1224540,
- 21551,98+1,1522959,4118948,
- 1977,11-1,042092,601505,
- 38127,08+0,2340312,0733291,
- 1,880,9411 88 0 Sol.--1,650,
- 7,924,47Easy Software0,040,67,06-0,
- 43,3019,202G Energy0,451,237,30-0,
- 1,660,873U Hold.0,031,91,590,
- 3,541,844 SC --2,06+0,
- 3,422,477C Solarp.0,113,33,34+0,
- 64,0544,32A. Springer2,103,362,85-0,
- 15,7010,00A.S. Créat. NA--13,10-0,
- 1,560,73aap Implantate--0,740,
- 10,106,50Acc. Real Est.0,162,17,700,
- 3,161,90ad pepper0,05-2,67+0,
- 3,201,84AdCapital--1,91+0,
- 61,1045,10Adesso0,450,949,75+0,
- 3,892,80Adler Modem.--3,08+0,
- 2,040,98Advantag--1,700,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --35,15-1,
- 78,0066,00ALBA3,254,868,000,
- 3,672,64Albis Leasing0,041,52,70-0,
- 55,8037,50All f. One Gr.1,202,744,50-0,
- 33,3019,00Allgeier 0,502,321,70+0,
- 4,542,62Artnet --3,32+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,0+0,
- 824,0676,0Audi4,800,6802,0-2,
- 50,1012,14Aumann0,201,612,58-0,
- 45,5430,06Aurelius3,008,336,28+0,
- 17,427,89B.R.A.I.N. Biot.--11,26+0,
- 54,3932,95Basler0,511,243,05+1,
- 3,151,50Bastei Lübbe--2,73+0,
- 24,4011,88Bauer0,100,714,48-0,
- 57,0050,50Bavaria Ind.--55,000,
- 34,0026,20BayWa NA0,903,030,000,
- 7,225,82Berentzen0,284,36,54+0,
- 24,0017,00Beta Systems--22,40-0,
- 74,5043,50bet-at-home6,5014,046,52-3,
- 45,9032,80Bijou Brigitte3,007,042,60+0,
- 8,134,80Biofrontera--5,46+0,
- 27,4519,80Biotest St.--22,000,
- 23,9019,78Biotest Vz.0,040,221,750,
- 47,2015,33Bitcoin Group--27,65+0,
- 69,0047,06BMW Vz.3,526,950,65+0,
- 55,0040,00Brilliant--50,500,
- 6,103,14Ceconomy Vz.--4,84+0,
- 16,0010,75Cenit0,604,712,90-0,
- 14,829,99Centrotec0,302,014,76+0,
- 2,501,49centrotherm--2,02+0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,5010,70Clere --11,70+0,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,54-0,
- 2,021,41Coreo --1,55-0,
- 6,823,71CropEnergies0,152,26,82+0,
- 2,680,96Curasan konv.--1,10-0,
- 9,452,56Daldrup & Söhne--3,48-0,
- 74,0046,40Data Modul0,120,248,40-1,
- 51,0028,35Datagroup SE0,601,249,30-0,
- 12,509,65Datron0,201,910,30+0,
- 4,852,95Deag --4,45+0,
- 8,822,53Delticom--2,900,
- 2,600,04Deutsche Forfait--1,65+0,
- 18,2013,90Dierig0,201,217,300,
- 3,802,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,434,00+1,
- 19,7112,45Dt. Rohstoff0,705,213,40+0,
- 17,409,60Dt.Konsum R.0,201,216,100,
- 7,924,47Easy Software0,040,67,06-0,
- 1,880,9411 88 0 Sol.--1,650, HochTief Euro%14.10.Euro
- 43,3019,202G Energy0,451,237,30-0,
- 1,660,873U Hold.0,031,91,590,
- 3,541,844 SC --2,06+0,
- 3,422,477C Solarp.0,113,33,34+0,
- 64,0544,32A. Springer2,103,362,85-0,
- 15,7010,00A.S. Créat. NA--13,10-0,
- 1,560,73aap Implantate--0,740,
- 10,106,50Acc. Real Est.0,162,17,700,
- 3,161,90ad pepper0,05-2,67+0,
- 3,201,84AdCapital--1,91+0,
- 61,1045,10Adesso0,450,949,75+0,
- 3,892,80Adler Modem.--3,08+0,
- 2,040,98Advantag--1,700,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --35,15-1,
- 78,0066,00ALBA3,254,868,000,
- 3,672,64Albis Leasing0,041,52,70-0,
- 55,8037,50All f. One Gr.1,202,744,50-0,
- 33,3019,00Allgeier 0,502,321,70+0,
- 4,542,62Artnet --3,32+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,0+0,
- 824,0676,0Audi4,800,6802,0-2,
- 50,1012,14Aumann0,201,612,58-0,
- 45,5430,06Aurelius3,008,336,28+0,
- 17,427,89B.R.A.I.N. Biot.--11,26+0,
- 54,3932,95Basler0,511,243,05+1,
- 3,151,50Bastei Lübbe--2,73+0,
- 24,4011,88Bauer0,100,714,48-0,
- 57,0050,50Bavaria Ind.--55,000,
- 34,0026,20BayWa NA0,903,030,000,
- 7,225,82Berentzen0,284,36,54+0,
- 24,0017,00Beta Systems--22,40-0,
- 74,5043,50bet-at-home6,5014,046,52-3,
- 45,9032,80Bijou Brigitte3,007,042,60+0,
- 8,134,80Biofrontera--5,46+0,
- 27,4519,80Biotest St.--22,000,
- 23,9019,78Biotest Vz.0,040,221,750,
- 47,2015,33Bitcoin Group--27,65+0,
- 69,0047,06BMW Vz.3,526,950,65+0,
- 55,0040,00Brilliant--50,500,
- 6,103,14Ceconomy Vz.--4,84+0,
- 16,0010,75Cenit0,604,712,90-0,
- 14,829,99Centrotec0,302,014,76+0,
- 2,501,49centrotherm--2,02+0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,5010,70Clere --11,70+0,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,54-0,
- 12,508,90Comdirect Bk.0,252,012,
- 2,021,41Coreo --1,55-0,
- 6,823,71CropEnergies0,152,26,82+0,
- 2,680,96Curasan konv.--1,10-0,
- 9,452,56Daldrup & Söhne--3,48-0,
- 74,0046,40Data Modul0,120,248,40-1,
- 51,0028,35Datagroup SE0,601,249,30-0,
- 12,509,65Datron0,201,910,30+0,
- 4,852,95Deag --4,45+0,
- 8,822,53Delticom--2,900,
- 5,243,82Demire R. Est.--5,
- 2,600,04Deutsche Forfait--1,65+0,
- 18,2013,90Dierig0,201,217,300,
- 3,802,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,434,00+1,
- 19,7112,45Dt. Rohstoff0,705,213,40+0,
- 17,409,60Dt.Konsum R.0,201,216,100,
- 7,924,47Easy Software0,040,67,06-0,
- 1,880,9411 88 0 Sol.--1,650, HochTief Euro%14.10.Euro
- 43,3019,202G Energy0,451,237,30-0,
- 1,660,873U Hold.0,031,91,590,
- 3,541,844 SC --2,06+0,
- 3,422,477C Solarp.0,113,33,34+0,
- 64,0544,32A. Springer2,103,362,85-0,
- 15,7010,00A.S. Créat. NA--13,10-0,
- 1,560,73aap Implantate--0,740,
- 10,106,50Acc. Real Est.0,162,17,700,
- 3,161,90ad pepper0,05-2,67+0,
- 3,201,84AdCapital--1,91+0,
- 61,1045,10Adesso0,450,949,75+0,
- 3,892,80Adler Modem.--3,08+0,
- 2,040,98Advantag--1,700,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --35,15-1,
- 78,0066,00ALBA3,254,868,000,
- 3,672,64Albis Leasing0,041,52,70-0,
- 55,8037,50All f. One Gr.1,202,744,50-0,
- 33,3019,00Allgeier 0,502,321,70+0,
- 4,542,62Artnet --3,32+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,0+0,
- 824,0676,0Audi4,800,6802,0-2,
- 50,1012,14Aumann0,201,612,58-0,
- 45,5430,06Aurelius3,008,336,28+0,
- 17,427,89B.R.A.I.N. Biot.--11,26+0,
- 54,3932,95Basler0,511,243,05+1,
- 3,151,50Bastei Lübbe--2,73+0,
- 24,4011,88Bauer0,100,714,48-0,
- 57,0050,50Bavaria Ind.--55,000,
- 34,0026,20BayWa NA0,903,030,000,
- 7,225,82Berentzen0,284,36,54+0,
- 24,0017,00Beta Systems--22,40-0,
- 74,5043,50bet-at-home6,5014,046,52-3,
- 45,9032,80Bijou Brigitte3,007,042,60+0,
- 8,134,80Biofrontera--5,46+0,
- 27,4519,80Biotest St.--22,000,
- 23,9019,78Biotest Vz.0,040,221,750,
- 47,2015,33Bitcoin Group--27,65+0,
- 69,0047,06BMW Vz.3,526,950,65+0,
- 55,0040,00Brilliant--50,500,
- 6,103,14Ceconomy Vz.--4,84+0,
- 16,0010,75Cenit0,604,712,90-0,
- 14,829,99Centrotec0,302,014,76+0,
- 2,501,49centrotherm--2,02+0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,5010,70Clere --11,70+0,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,54-0,
- 12,508,90Comdirect Bk.0,252,012,
- 2,021,41Coreo --1,55-0,
- 6,823,71CropEnergies0,152,26,82+0,
- 2,680,96Curasan konv.--1,10-0,
- 9,452,56Daldrup & Söhne--3,48-0,
- 74,0046,40Data Modul0,120,248,40-1,
- 51,0028,35Datagroup SE0,601,249,30-0,
- 12,509,65Datron0,201,910,30+0,
- 4,852,95Deag --4,45+0,
- 8,822,53Delticom--2,900,
- 5,243,82Demire R. Est.--5,
- 2,600,04Deutsche Forfait--1,65+0,
- 18,2013,90Dierig0,201,217,300,
- 3,802,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,434,00+1,
- 19,7112,45Dt. Rohstoff0,705,213,40+0,
- 17,409,60Dt.Konsum R.0,201,216,100,
- 7,924,47Easy Software0,040,67,06-0,
- 1,880,9411 88 0 Sol.--1,650, HochTief Euro%14.10.Euro
- 43,3019,202G Energy0,451,237,30-0,
- 1,660,873U Hold.0,031,91,590,
- 3,541,844 SC --2,06+0,
- 3,422,477C Solarp.0,113,33,34+0,
- 64,0544,32A. Springer2,103,362,85-0,
- 15,7010,00A.S. Créat. NA--13,10-0,
- 1,560,73aap Implantate--0,740,
- 10,106,50Acc. Real Est.0,162,17,700,
- 3,161,90ad pepper0,05-2,67+0,
- 3,201,84AdCapital--1,91+0,
- 61,1045,10Adesso0,450,949,75+0,
- 3,892,80Adler Modem.--3,08+0,
- 2,040,98Advantag--1,700,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --35,15-1,
- 78,0066,00ALBA3,254,868,000,
- 3,672,64Albis Leasing0,041,52,70-0,
- 55,8037,50All f. One Gr.1,202,744,50-0,
- 33,3019,00Allgeier 0,502,321,70+0,
- 4,542,62Artnet --3,32+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,0+0,
- 824,0676,0Audi4,800,6802,0-2,
- 50,1012,14Aumann0,201,612,58-0,
- 45,5430,06Aurelius3,008,336,28+0,
- 17,427,89B.R.A.I.N. Biot.--11,26+0,
- 54,3932,95Basler0,511,243,05+1,
- 3,151,50Bastei Lübbe--2,73+0,
- 24,4011,88Bauer0,100,714,48-0,
- 57,0050,50Bavaria Ind.--55,000,
- 34,0026,20BayWa NA0,903,030,000,
- 7,225,82Berentzen0,284,36,54+0,
- 24,0017,00Beta Systems--22,40-0,
- 74,5043,50bet-at-home6,5014,046,52-3,
- 45,9032,80Bijou Brigitte3,007,042,60+0,
- 8,134,80Biofrontera--5,46+0,
- 27,4519,80Biotest St.--22,000,
- 23,9019,78Biotest Vz.0,040,221,750,
- 47,2015,33Bitcoin Group--27,65+0,
- 69,0047,06BMW Vz.3,526,950,65+0,
- 55,0040,00Brilliant--50,500,
- 6,103,14Ceconomy Vz.--4,84+0,
- 16,0010,75Cenit0,604,712,90-0,
- 14,829,99Centrotec0,302,014,76+0,
- 2,501,49centrotherm--2,02+0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,5010,70Clere --11,70+0,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,54-0,
- 12,508,90Comdirect Bk.0,252,012,
- 2,021,41Coreo --1,55-0,
- 6,823,71CropEnergies0,152,26,82+0,
- 2,680,96Curasan konv.--1,10-0,
- 9,452,56Daldrup & Söhne--3,48-0,
- 74,0046,40Data Modul0,120,248,40-1,
- 51,0028,35Datagroup SE0,601,249,30-0,
- 12,509,65Datron0,201,910,30+0,
- 4,852,95Deag --4,45+0,
- 8,822,53Delticom--2,900,
- 5,243,82Demire R. Est.--5,
- 2,600,04Deutsche Forfait--1,65+0,
- 18,2013,90Dierig0,201,217,300,
- 3,802,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,434,00+1,
- 19,7112,45Dt. Rohstoff0,705,213,40+0,
- 17,409,60Dt.Konsum R.0,201,216,100,
- 7,924,47Easy Software0,040,67,06-0,
- 1,880,9411 88 0 Sol.--1,650, HochTief Euro%14.10.Euro
- 43,3019,202G Energy0,451,237,30-0,
- 1,660,873U Hold.0,031,91,590,
- 3,541,844 SC --2,06+0,
- 3,422,477C Solarp.0,113,33,34+0,
- 64,0544,32A. Springer2,103,362,85-0,
- 15,7010,00A.S. Créat. NA--13,10-0,
- 1,560,73aap Implantate--0,740,
- 10,106,50Acc. Real Est.0,162,17,700,
- 3,161,90ad pepper0,05-2,67+0,
- 3,201,84AdCapital--1,91+0,
- 61,1045,10Adesso0,450,949,75+0,
- 3,892,80Adler Modem.--3,08+0,
- 2,040,98Advantag--1,700,
- 3,402,10Ahlers --2,60+0,
- 0,020,01Air Berlin--0,010,
- 51,9029,96Akasol --35,15-1,
- 78,0066,00ALBA3,254,868,000,
- 3,672,64Albis Leasing0,041,52,70-0,
- 55,8037,50All f. One Gr.1,202,744,50-0,
- 33,3019,00Allgeier 0,502,321,70+0,
- 4,542,62Artnet --3,32+0, 3,472,02AlzChem Grp.0,09---
- 144,573,60Atoss Softw.4,003,2124,0+0,
- 824,0676,0Audi4,800,6802,0-2,
- 50,1012,14Aumann0,201,612,58-0,
- 45,5430,06Aurelius3,008,336,28+0,
- 17,427,89B.R.A.I.N. Biot.--11,26+0,
- 54,3932,95Basler0,511,243,05+1,
- 3,151,50Bastei Lübbe--2,73+0,
- 24,4011,88Bauer0,100,714,48-0,
- 57,0050,50Bavaria Ind.--55,000,
- 34,0026,20BayWa NA0,903,030,000,
- 7,225,82Berentzen0,284,36,54+0,
- 24,0017,00Beta Systems--22,40-0,
- 74,5043,50bet-at-home6,5014,046,52-3,
- 45,9032,80Bijou Brigitte3,007,042,60+0,
- 8,134,80Biofrontera--5,46+0,
- 27,4519,80Biotest St.--22,000,
- 23,9019,78Biotest Vz.0,040,221,750,
- 47,2015,33Bitcoin Group--27,65+0,
- 69,0047,06BMW Vz.3,526,950,65+0,
- 55,0040,00Brilliant--50,500,
- 6,103,14Ceconomy Vz.--4,84+0,
- 16,0010,75Cenit0,604,712,90-0,
- 14,829,99Centrotec0,302,014,76+0,
- 2,501,49centrotherm--2,02+0,
- 0,040,00Ch.Spec.Glass--0,000,
- 12,5010,70Clere --11,70+0,
- 4,211,64Cliq Digital--2,02-0,
- 5,822,10Co.don --2,54-0,
- 12,508,90Comdirect Bk.0,252,012,
- 2,021,41Coreo --1,55-0,
- 6,823,71CropEnergies0,152,26,82+0,
- 2,680,96Curasan konv.--1,10-0,
- 9,452,56Daldrup & Söhne--3,48-0,
- 74,0046,40Data Modul0,120,248,40-1,
- 51,0028,35Datagroup SE0,601,249,30-0,
- 12,509,65Datron0,201,910,30+0,
- 4,852,95Deag --4,45+0,
- 8,822,53Delticom--2,900,
- 5,243,82Demire R. Est.--5,
- 2,600,04Deutsche Forfait--1,65+0,
- 18,2013,90Dierig0,201,217,300,
- 3,802,00Diok One--2,000,
- 46,5031,50Drägerwerk St.0,130,434,00+1,
- 19,7112,45Dt. Rohstoff0,705,213,40+0,
- 17,409,60Dt.Konsum R.0,201,216,100,
- 7,924,47Easy Software0,040,67,06-0,
- 1,511,12Intershop--1,140, HochTief Euro%14.10.Euro
- 6,904,72InTiCa --5,400,
- 19,7014,30InVision--18,700,
- 1,160,12ITN Nanovation--0,40+0,
- 11,154,71IVU Traffic0,121,110,70-0,
- 7,785,18JDC Group--5,78-0,
- 2,341,05KHD --1,29+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,95+0,
- 11,206,95Kromi Log.--7,05-0,
- 332,0261,0KSB St.3,001,1272,00,
- 345,0255,0KSB Vz.3,381,3257,0-3,
- 77,7036,00KUKA0,300,839,50+1,
- 23,9011,58Lang & Schwarz1,007,014,34+0,
- 23,9014,78Leifheit1,055,021,20+0,
- 5,784,36Lloyd Fonds--4,96+0,
- 173,0118,0Logwin3,502,4146,00,
- 16,7011,35Lotto24 NA--16,00+0,
- 12,955,12LPKF Laser--12,15+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,00-0,
- 6,273,98MagForce --4,10+0,
- 91,7041,54MAN St.5,1012,142,06+0,
- 91,0043,30MAN Vz.5,1011,843,
- 32,5015,46Manz --15,88-0,
- 8,325,20Masterflex0,071,35,35-0,
- 5,583,10MAX Autom.--3,20-0,
- 89,9056,50MBB0,691,259,30+0,
- 5,804,92Mediclin0,050,95,400,
- 11,435,55Medigene NA--6,00+0,
- 16,0014,60Medion0,694,615,100,
- 20,2012,25Medios --19,
- 37,7023,40Mensch&Ma.0,652,032,10-0,
- 14,8010,50Metro Vz.0,705,512,70+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,24,78+0,
- 9,807,50MOBOTIX0,040,58,300,
- 5,250,77Mologen--0,94+0,
- 4,411,66MPC Münchm.--1,71+0,
- 3,401,76MS Industrie0,094,81,89-0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,136,70+0,
- 28,2022,90MVV Energie NA0,903,327,00-0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,631,60-1,
- 33,7012,80Nanogate0,110,912,
- 33,8021,30Nexus0,170,629,60-0,
- 12,518,25NFON --10,02-0,
- 37,8528,50OHB0,431,332,50-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,85PAION --2,06-0,
- 40,109,31paragon0,251,813,68+0,
- 5,643,30Petro Welt--3,53+0,
- 4,112,11PNE0,041,03,99-0,
- 65,0050,00Porsche Vz.2,213,562,90+0,
- 10,906,60ProCredit0,304,17,40+0,
- 36,3021,80Progress1,355,624,300,
- 19,2514,25PSI NA0,251,318,95-0,
- 14,089,62PVA TePla--11,280,
- 1,781,15QSC NA0,032,41,23-0,
- 1,881,40Quirin Privatbk.0,031,71,730,
- 27,0018,90R. Stahl NA--26,60+0,
- 1,190,89Realtech--1,00+0,
- 178,087,60Sartorius St.0,610,4143,5+0,
- 30,6017,10Schaltbau--29,60+0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,6017,00Schuler 0,110,618,50+1,
- 1,511,12Intershop--1,140, HochTief Euro%14.10.Euro
- 6,904,72InTiCa --5,400,
- 19,7014,30InVision--18,700,
- 1,160,12ITN Nanovation--0,40+0,
- 11,154,71IVU Traffic0,121,110,70-0,
- 7,785,18JDC Group--5,78-0,
- 2,341,05KHD --1,29+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,95+0,
- 11,206,95Kromi Log.--7,05-0,
- 332,0261,0KSB St.3,001,1272,00,
- 345,0255,0KSB Vz.3,381,3257,0-3,
- 77,7036,00KUKA0,300,839,50+1,
- 23,9011,58Lang & Schwarz1,007,014,34+0,
- 23,9014,78Leifheit1,055,021,20+0,
- 5,784,36Lloyd Fonds--4,96+0,
- 173,0118,0Logwin3,502,4146,00,
- 16,7011,35Lotto24 NA--16,00+0,
- 12,955,12LPKF Laser--12,15+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,00-0,
- 6,273,98MagForce --4,10+0,
- 91,7041,54MAN St.5,1012,142,06+0,
- 32,5015,46Manz --15,88-0,
- 8,325,20Masterflex0,071,35,35-0,
- 5,583,10MAX Autom.--3,20-0,
- 89,9056,50MBB0,691,259,30+0,
- 5,804,92Mediclin0,050,95,400,
- 11,435,55Medigene NA--6,00+0,
- 16,0014,60Medion0,694,615,100,
- 37,7023,40Mensch&Ma.0,652,032,10-0,
- 14,8010,50Metro Vz.0,705,512,70+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,24,78+0,
- 9,807,50MOBOTIX0,040,58,300,
- 5,250,77Mologen--0,94+0,
- 4,411,66MPC Münchm.--1,71+0,
- 3,401,76MS Industrie0,094,81,89-0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,136,70+0,
- 28,2022,90MVV Energie NA0,903,327,00-0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,631,60-1,
- 33,8021,30Nexus0,170,629,60-0,
- 12,518,25NFON --10,02-0,
- 37,8528,50OHB0,431,332,50-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,85PAION --2,06-0,
- 40,109,31paragon0,251,813,68+0,
- 5,643,30Petro Welt--3,53+0,
- 4,112,11PNE0,041,03,99-0,
- 65,0050,00Porsche Vz.2,213,562,90+0,
- 10,906,60ProCredit0,304,17,40+0,
- 36,3021,80Progress1,355,624,300,
- 19,2514,25PSI NA0,251,318,95-0,
- 14,089,62PVA TePla--11,280,
- 1,781,15QSC NA0,032,41,23-0,
- 1,881,40Quirin Privatbk.0,031,71,730,
- 27,0018,90R. Stahl NA--26,60+0,
- 1,190,89Realtech--1,00+0,
- 178,087,60Sartorius St.0,610,4143,5+0,
- 30,6017,10Schaltbau--29,60+0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,6017,00Schuler 0,110,618,50+1,
- 1,511,12Intershop--1,140, HochTief Euro%14.10.Euro
- 6,904,72InTiCa --5,400,
- 19,7014,30InVision--18,700,
- 1,160,12ITN Nanovation--0,40+0,
- 11,154,71IVU Traffic0,121,110,70-0,
- 7,785,18JDC Group--5,78-0,
- 2,341,05KHD --1,29+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,95+0,
- 11,206,95Kromi Log.--7,05-0,
- 332,0261,0KSB St.3,001,1272,00,
- 345,0255,0KSB Vz.3,381,3257,0-3,
- 77,7036,00KUKA0,300,839,50+1,
- 23,9011,58Lang & Schwarz1,007,014,34+0,
- 23,9014,78Leifheit1,055,021,20+0,
- 5,784,36Lloyd Fonds--4,96+0,
- 173,0118,0Logwin3,502,4146,00,
- 16,7011,35Lotto24 NA--16,00+0,
- 12,955,12LPKF Laser--12,15+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,00-0,
- 6,273,98MagForce --4,10+0,
- 91,7041,54MAN St.5,1012,142,06+0,
- 91,0043,30MAN Vz.5,1011,843,
- 32,5015,46Manz --15,88-0,
- 8,325,20Masterflex0,071,35,35-0,
- 5,583,10MAX Autom.--3,20-0,
- 89,9056,50MBB0,691,259,30+0,
- 5,804,92Mediclin0,050,95,400,
- 11,435,55Medigene NA--6,00+0,
- 16,0014,60Medion0,694,615,100,
- 20,2012,25Medios --19,
- 37,7023,40Mensch&Ma.0,652,032,10-0,
- 14,8010,50Metro Vz.0,705,512,70+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,24,78+0,
- 9,807,50MOBOTIX0,040,58,300,
- 5,250,77Mologen--0,94+0,
- 4,411,66MPC Münchm.--1,71+0,
- 3,401,76MS Industrie0,094,81,89-0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,136,70+0,
- 28,2022,90MVV Energie NA0,903,327,00-0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,631,60-1,
- 33,7012,80Nanogate0,110,912,
- 33,8021,30Nexus0,170,629,60-0,
- 12,518,25NFON --10,02-0,
- 37,8528,50OHB0,431,332,50-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,85PAION --2,06-0,
- 40,109,31paragon0,251,813,68+0,
- 5,643,30Petro Welt--3,53+0,
- 4,112,11PNE0,041,03,99-0,
- 65,0050,00Porsche Vz.2,213,562,90+0,
- 10,906,60ProCredit0,304,17,40+0,
- 36,3021,80Progress1,355,624,300,
- 19,2514,25PSI NA0,251,318,95-0,
- 14,089,62PVA TePla--11,280,
- 1,781,15QSC NA0,032,41,23-0,
- 1,881,40Quirin Privatbk.0,031,71,730,
- 27,0018,90R. Stahl NA--26,60+0,
- 1,190,89Realtech--1,00+0,
- 178,087,60Sartorius St.0,610,4143,5+0,
- 30,6017,10Schaltbau--29,60+0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,6017,00Schuler 0,110,618,50+1,
- 1,511,12Intershop--1,140, HochTief Euro%14.10.Euro
- 6,904,72InTiCa --5,400,
- 19,7014,30InVision--18,700,
- 1,160,12ITN Nanovation--0,40+0,
- 11,154,71IVU Traffic0,121,110,70-0,
- 7,785,18JDC Group--5,78-0,
- 2,341,05KHD --1,29+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,95+0,
- 11,206,95Kromi Log.--7,05-0,
- 332,0261,0KSB St.3,001,1272,00,
- 345,0255,0KSB Vz.3,381,3257,0-3,
- 77,7036,00KUKA0,300,839,50+1,
- 23,9011,58Lang & Schwarz1,007,014,34+0,
- 23,9014,78Leifheit1,055,021,20+0,
- 5,784,36Lloyd Fonds--4,96+0,
- 173,0118,0Logwin3,502,4146,00,
- 16,7011,35Lotto24 NA--16,00+0,
- 12,955,12LPKF Laser--12,15+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,00-0,
- 6,273,98MagForce --4,10+0,
- 91,7041,54MAN St.5,1012,142,06+0,
- 91,0043,30MAN Vz.5,1011,843,
- 32,5015,46Manz --15,88-0,
- 8,325,20Masterflex0,071,35,35-0,
- 5,583,10MAX Autom.--3,20-0,
- 89,9056,50MBB0,691,259,30+0,
- 5,804,92Mediclin0,050,95,400,
- 11,435,55Medigene NA--6,00+0,
- 16,0014,60Medion0,694,615,100,
- 20,2012,25Medios --19,
- 37,7023,40Mensch&Ma.0,652,032,10-0,
- 14,8010,50Metro Vz.0,705,512,70+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,24,78+0,
- 9,807,50MOBOTIX0,040,58,300,
- 5,250,77Mologen--0,94+0,
- 4,411,66MPC Münchm.--1,71+0,
- 3,401,76MS Industrie0,094,81,89-0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,136,70+0,
- 28,2022,90MVV Energie NA0,903,327,00-0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,631,60-1,
- 33,7012,80Nanogate0,110,912,
- 33,8021,30Nexus0,170,629,60-0,
- 12,518,25NFON --10,02-0,
- 37,8528,50OHB0,431,332,50-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,85PAION --2,06-0,
- 40,109,31paragon0,251,813,68+0,
- 5,643,30Petro Welt--3,53+0,
- 4,112,11PNE0,041,03,99-0,
- 65,0050,00Porsche Vz.2,213,562,90+0,
- 10,906,60ProCredit0,304,17,40+0,
- 36,3021,80Progress1,355,624,300,
- 19,2514,25PSI NA0,251,318,95-0,
- 14,089,62PVA TePla--11,280,
- 1,781,15QSC NA0,032,41,23-0,
- 1,881,40Quirin Privatbk.0,031,71,730,
- 27,0018,90R. Stahl NA--26,60+0,
- 1,190,89Realtech--1,00+0,
- 178,087,60Sartorius St.0,610,4143,5+0,
- 30,6017,10Schaltbau--29,60+0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,6017,00Schuler 0,110,618,50+1,
- 1,511,12Intershop--1,140, HochTief Euro%14.10.Euro
- 6,904,72InTiCa --5,400,
- 19,7014,30InVision--18,700,
- 1,160,12ITN Nanovation--0,40+0,
- 11,154,71IVU Traffic0,121,110,70-0,
- 7,785,18JDC Group--5,78-0,
- 2,341,05KHD --1,29+0, 40,0019,80KAP2,00---
- 8,654,94KPS NA0,355,06,95+0,
- 11,206,95Kromi Log.--7,05-0,
- 332,0261,0KSB St.3,001,1272,00,
- 345,0255,0KSB Vz.3,381,3257,0-3,
- 77,7036,00KUKA0,300,839,50+1,
- 23,9011,58Lang & Schwarz1,007,014,34+0,
- 23,9014,78Leifheit1,055,021,20+0,
- 5,784,36Lloyd Fonds--4,96+0,
- 173,0118,0Logwin3,502,4146,00,
- 16,7011,35Lotto24 NA--16,00+0,
- 12,955,12LPKF Laser--12,15+0,
- 8,304,58LS telcom--7,450,
- 30,6026,60Ludwig Beck--29,00-0,
- 6,273,98MagForce --4,10+0,
- 91,7041,54MAN St.5,1012,142,06+0,
- 91,0043,30MAN Vz.5,1011,843,
- 32,5015,46Manz --15,88-0,
- 8,325,20Masterflex0,071,35,35-0,
- 5,583,10MAX Autom.--3,20-0,
- 89,9056,50MBB0,691,259,30+0,
- 5,804,92Mediclin0,050,95,400,
- 11,435,55Medigene NA--6,00+0,
- 16,0014,60Medion0,694,615,100,
- 20,2012,25Medios --19,
- 37,7023,40Mensch&Ma.0,652,032,10-0,
- 14,8010,50Metro Vz.0,705,512,70+0,
- 36,2028,80MeVis Medical0,953,229,400,
- 1,901,00Ming Le Sp.--1,180,
- 5,353,90MLP0,204,24,78+0,
- 9,807,50MOBOTIX0,040,58,300,
- 5,250,77Mologen--0,94+0,
- 4,411,66MPC Münchm.--1,71+0,
- 3,401,76MS Industrie0,094,81,89-0,
- 3,002,32Muehlhan0,103,82,62-0,
- 43,5033,30Mühlbauer1,504,136,70+0,
- 28,2022,90MVV Energie NA0,903,327,00-0,
- 0,200,00mybet konv.--0,000,
- 37,1020,90Nabaltec0,200,631,60-1,
- 33,7012,80Nanogate0,110,912,
- 33,8021,30Nexus0,170,629,60-0,
- 12,518,25NFON --10,02-0,
- 37,8528,50OHB0,431,332,50-0,
- 18,0015,50OVB Hold.0,754,516,700, 57,0030,70Omron Corp.0,34---
- 2,631,85PAION --2,06-0,
- 40,109,31paragon0,251,813,68+0,
- 5,643,30Petro Welt--3,53+0,
- 4,112,11PNE0,041,03,99-0,
- 65,0050,00Porsche Vz.2,213,562,90+0,
- 10,906,60ProCredit0,304,17,40+0,
- 36,3021,80Progress1,355,624,300,
- 19,2514,25PSI NA0,251,318,95-0,
- 14,089,62PVA TePla--11,280,
- 1,781,15QSC NA0,032,41,23-0,
- 1,881,40Quirin Privatbk.0,031,71,730,
- 27,0018,90R. Stahl NA--26,60+0,
- 1,190,89Realtech--1,00+0,
- 178,087,60Sartorius St.0,610,4143,5+0,
- 30,6017,10Schaltbau--29,60+0,
- 20,0014,90Schloß Wachenh.0,502,917,00+0,
- 30,6017,00Schuler 0,110,618,50+1,
- Adidas NA A1EWWW280,90+0,253,35/1,28,45/9,6029,26296,8/178,256, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 210,70-1,139,00/4,317,45/18,9011,15219,1/170,590,
- BASF NA BASF11 64,59-0,423,20/5,05,15/4,8513,3274,61/55,6459,
- Bayer NA BAY001 65,61+0,602,80/4,31,85/3,7017,7379,47/52,0261,
- Beiersdorf 520000 104,45+1,060,70/0,73,20/3,4929,93117,3/80,6026,
- BMW St 519000 64,91+0,203,50/5,410,60/10,306,3079,38/58,0439,
- Continental 543900 115,78+0,404,75/4,114,50/12,958,94157,4/103,623,
- Covestro 606214 45,10-0,772,40/5,39,50/4,4010,2564,20/37,309,
- Daimler NA 710000 47,07+0,013,25/6,97,10/8,005,8860,00/40,3150,
- Deutsche Bank NA 514000 6,85+0,810,11/1,60,00/0,4017,139,97/5,7814,
- Deutsche Börse NA 581005 143,85+1,372,70/1,94,50/5,9024,38144,1/102,427,
- Deutsche Post NA 555200 29,76+0,131,15/3,91,70/2,2513,2331,34/23,3636,
- Deutsche Telekom NA 555750 15,50+0,260,70/4,50,50/0,9017,2215,88/13,9573,
- E.ON NA ENAG99 8,86+0,180,43/4,91,50/0,7012,6510,26/8,0823,
- Fresenius 578560 42,21-0,070,80/1,96,50/4,259,9369,02/38,2823,
- +0,253,35/1,28,45/9,6029,26296,8/178,256, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,139,00/4,317,45/18,9011,15219,1/170,590,
- -0,423,20/5,05,15/4,8513,3274,61/55,6459,
- +0,602,80/4,31,85/3,7017,7379,47/52,0261,
- +1,060,70/0,73,20/3,4929,93117,3/80,6026,
- +0,203,50/5,410,60/10,306,3079,38/58,0439,
- +0,404,75/4,114,50/12,958,94157,4/103,623,
- -0,772,40/5,39,50/4,4010,2564,20/37,309,
- +0,013,25/6,97,10/8,005,8860,00/40,3150,
- +0,810,11/1,60,00/0,4017,139,97/5,7814,
- +1,372,70/1,94,50/5,9024,38144,1/102,427,
- +0,131,15/3,91,70/2,2513,2331,34/23,3636,
- +0,260,70/4,50,50/0,9017,2215,88/13,9573,
- +0,180,43/4,91,50/0,7012,6510,26/8,0823,
- -0,070,80/1,96,50/4,259,9369,02/38,2823,
- +0,253,35/1,28,45/9,6029,26296,8/178,256, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,139,00/4,317,45/18,9011,15219,1/170,590,
- -0,423,20/5,05,15/4,8513,3274,61/55,6459,
- +0,602,80/4,31,85/3,7017,7379,47/52,0261,
- +1,060,70/0,73,20/3,4929,93117,3/80,6026,
- +0,203,50/5,410,60/10,306,3079,38/58,0439,
- +0,404,75/4,114,50/12,958,94157,4/103,623,
- -0,772,40/5,39,50/4,4010,2564,20/37,309,
- +0,013,25/6,97,10/8,005,8860,00/40,3150,
- +0,810,11/1,60,00/0,4017,139,97/5,7814,
- +1,372,70/1,94,50/5,9024,38144,1/102,427,
- +0,131,15/3,91,70/2,2513,2331,34/23,3636,
- +0,260,70/4,50,50/0,9017,2215,88/13,9573,
- +0,180,43/4,91,50/0,7012,6510,26/8,0823,
- -0,070,80/1,96,50/4,259,9369,02/38,2823,
- +0,253,35/1,28,45/9,6029,26296,8/178,256, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,139,00/4,317,45/18,9011,15219,1/170,590,
- -0,423,20/5,05,15/4,8513,3274,61/55,6459,
- +0,602,80/4,31,85/3,7017,7379,47/52,0261,
- +1,060,70/0,73,20/3,4929,93117,3/80,6026,
- +0,203,50/5,410,60/10,306,3079,38/58,0439,
- +0,404,75/4,114,50/12,958,94157,4/103,623,
- -0,772,40/5,39,50/4,4010,2564,20/37,309,
- +0,013,25/6,97,10/8,005,8860,00/40,3150,
- +0,810,11/1,60,00/0,4017,139,97/5,7814,
- +1,372,70/1,94,50/5,9024,38144,1/102,427,
- +0,131,15/3,91,70/2,2513,2331,34/23,3636,
- +0,260,70/4,50,50/0,9017,2215,88/13,9573,
- +0,180,43/4,91,50/0,7012,6510,26/8,0823,
- -0,070,80/1,96,50/4,259,9369,02/38,2823,
- +0,253,35/1,28,45/9,6029,26296,8/178,256, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,139,00/4,317,45/18,9011,15219,1/170,590,
- -0,423,20/5,05,15/4,8513,3274,61/55,6459,
- +0,602,80/4,31,85/3,7017,7379,47/52,0261,
- +1,060,70/0,73,20/3,4929,93117,3/80,6026,
- +0,203,50/5,410,60/10,306,3079,38/58,0439,
- +0,404,75/4,114,50/12,958,94157,4/103,623,
- -0,772,40/5,39,50/4,4010,2564,20/37,309,
- +0,013,25/6,97,10/8,005,8860,00/40,3150,
- +0,810,11/1,60,00/0,4017,139,97/5,7814,
- +1,372,70/1,94,50/5,9024,38144,1/102,427,
- +0,131,15/3,91,70/2,2513,2331,34/23,3636,
- +0,260,70/4,50,50/0,9017,2215,88/13,9573,
- +0,180,43/4,91,50/0,7012,6510,26/8,0823,
- -0,070,80/1,96,50/4,259,9369,02/38,2823,
- +0,253,35/1,28,45/9,6029,26296,8/178,256, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -1,139,00/4,317,45/18,9011,15219,1/170,590,
- -0,423,20/5,05,15/4,8513,3274,61/55,6459,
- +0,602,80/4,31,85/3,7017,7379,47/52,0261,
- +1,060,70/0,73,20/3,4929,93117,3/80,6026,
- +0,203,50/5,410,60/10,306,3079,38/58,0439,
- +0,404,75/4,114,50/12,958,94157,4/103,623,
- -0,772,40/5,39,50/4,4010,2564,20/37,309,
- +0,013,25/6,97,10/8,005,8860,00/40,3150,
- +0,810,11/1,60,00/0,4017,139,97/5,7814,
- +1,372,70/1,94,50/5,9024,38144,1/102,427,
- +0,131,15/3,91,70/2,2513,2331,34/23,3636,
- +0,260,70/4,50,50/0,9017,2215,88/13,9573,
- +0,180,43/4,91,50/0,7012,6510,26/8,0823,
- -0,070,80/1,96,50/4,259,9369,02/38,2823,
- Fresenius M. C. St. 578580 59,82-0,401,17/2,03,70/3,5017,0986,00/55,4418, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 63,58+0,412,10/3,35,80/6,459,8673,52/51,8412,
- Henkel Vz. 604843 93,48+0,431,85/2,05,30/5,3017,64104,1/80,7016,
- Infineon NA 623100 16,64-1,390,27/1,61,00/1,0016,6421,62/13,4220,
- Linde PLC A2DSYC176,00-0,870,79/0,93,10/6,9525,32184,8/130,830,
- Lufthansa vNA 823212 14,81+0,270,80/5,44,60/4,203,5323,66/12,587,
- Merck 659990 104,15+0,241,25/1,27,80/3,7527,77105,9/85,8413,
- MTU Aero EnginesA0D9PT244,30-0,452,85/1,28,70/9,4025,99257,2/155,612,
- Münch. Rück vNA 843002 240,20-0,509,25/3,915,50/18,0013,34241,9/181,234,
- RWE St. 703712 27,23+0,890,70/2,60,30/1,2521,7828,81/16,9915,
- SAP 716460 114,76-0,801,50/1,33,40/3,8030,20125,0/83,95140,
- Siemens NA 723610 99,18+0,053,80/3,87,20/6,3015,74108,8/84,4284,
- Volkswagen Vz. 766403 161,84+0,214,86/3,022,65/27,805,82164,0/131,433,
- Vonovia NA A1ML7J 46,56+0,111,44/3,14,50/4,2510,9648,93/38,6025,
- Wirecard 747206 140,00-1,440,20/0,12,90/4,3032,56181,8/86,0017,
- -0,401,17/2,03,70/3,5017,0986,00/55,4418, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,412,10/3,35,80/6,459,8673,52/51,8412,
- +0,431,85/2,05,30/5,3017,64104,1/80,7016,
- -1,390,27/1,61,00/1,0016,6421,62/13,4220,
- -0,870,79/0,93,10/6,9525,32184,8/130,830,
- +0,270,80/5,44,60/4,203,5323,66/12,587,
- +0,241,25/1,27,80/3,7527,77105,9/85,8413,
- -0,452,85/1,28,70/9,4025,99257,2/155,612,
- -0,509,25/3,915,50/18,0013,34241,9/181,234,
- +0,890,70/2,60,30/1,2521,7828,81/16,9915,
- -0,801,50/1,33,40/3,8030,20125,0/83,95140,
- +0,053,80/3,87,20/6,3015,74108,8/84,4284,
- +0,214,86/3,022,65/27,805,82164,0/131,433,
- +0,111,44/3,14,50/4,2510,9648,93/38,6025,
- -1,440,20/0,12,90/4,3032,56181,8/86,0017,
- -0,401,17/2,03,70/3,5017,0986,00/55,4418, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,412,10/3,35,80/6,459,8673,52/51,8412,
- +0,431,85/2,05,30/5,3017,64104,1/80,7016,
- -1,390,27/1,61,00/1,0016,6421,62/13,4220,
- -0,870,79/0,93,10/6,9525,32184,8/130,830,
- +0,270,80/5,44,60/4,203,5323,66/12,587,
- +0,241,25/1,27,80/3,7527,77105,9/85,8413,
- -0,452,85/1,28,70/9,4025,99257,2/155,612,
- -0,509,25/3,915,50/18,0013,34241,9/181,234,
- +0,890,70/2,60,30/1,2521,7828,81/16,9915,
- -0,801,50/1,33,40/3,8030,20125,0/83,95140,
- +0,053,80/3,87,20/6,3015,74108,8/84,4284,
- +0,214,86/3,022,65/27,805,82164,0/131,433,
- +0,111,44/3,14,50/4,2510,9648,93/38,6025,
- -1,440,20/0,12,90/4,3032,56181,8/86,0017,
- -0,401,17/2,03,70/3,5017,0986,00/55,4418, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,412,10/3,35,80/6,459,8673,52/51,8412,
- +0,431,85/2,05,30/5,3017,64104,1/80,7016,
- -1,390,27/1,61,00/1,0016,6421,62/13,4220,
- -0,870,79/0,93,10/6,9525,32184,8/130,830,
- +0,270,80/5,44,60/4,203,5323,66/12,587,
- +0,241,25/1,27,80/3,7527,77105,9/85,8413,
- -0,452,85/1,28,70/9,4025,99257,2/155,612,
- -0,509,25/3,915,50/18,0013,34241,9/181,234,
- +0,890,70/2,60,30/1,2521,7828,81/16,9915,
- -0,801,50/1,33,40/3,8030,20125,0/83,95140,
- +0,053,80/3,87,20/6,3015,74108,8/84,4284,
- +0,214,86/3,022,65/27,805,82164,0/131,433,
- +0,111,44/3,14,50/4,2510,9648,93/38,6025,
- -1,440,20/0,12,90/4,3032,56181,8/86,0017,
- -0,401,17/2,03,70/3,5017,0986,00/55,4418, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,412,10/3,35,80/6,459,8673,52/51,8412,
- +0,431,85/2,05,30/5,3017,64104,1/80,7016,
- -1,390,27/1,61,00/1,0016,6421,62/13,4220,
- -0,870,79/0,93,10/6,9525,32184,8/130,830,
- +0,270,80/5,44,60/4,203,5323,66/12,587,
- +0,241,25/1,27,80/3,7527,77105,9/85,8413,
- -0,452,85/1,28,70/9,4025,99257,2/155,612,
- -0,509,25/3,915,50/18,0013,34241,9/181,234,
- +0,890,70/2,60,30/1,2521,7828,81/16,9915,
- -0,801,50/1,33,40/3,8030,20125,0/83,95140,
- +0,053,80/3,87,20/6,3015,74108,8/84,4284,
- +0,214,86/3,022,65/27,805,82164,0/131,433,
- +0,111,44/3,14,50/4,2510,9648,93/38,6025,
- -1,440,20/0,12,90/4,3032,56181,8/86,0017,
- -0,401,17/2,03,70/3,5017,0986,00/55,4418, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,412,10/3,35,80/6,459,8673,52/51,8412,
- +0,431,85/2,05,30/5,3017,64104,1/80,7016,
- -1,390,27/1,61,00/1,0016,6421,62/13,4220,
- -0,870,79/0,93,10/6,9525,32184,8/130,830,
- +0,270,80/5,44,60/4,203,5323,66/12,587,
- +0,241,25/1,27,80/3,7527,77105,9/85,8413,
- -0,452,85/1,28,70/9,4025,99257,2/155,612,
- -0,509,25/3,915,50/18,0013,34241,9/181,234,
- +0,890,70/2,60,30/1,2521,7828,81/16,9915,
- -0,801,50/1,33,40/3,8030,20125,0/83,95140,
- +0,053,80/3,87,20/6,3015,74108,8/84,4284,
- +0,214,86/3,022,65/27,805,82164,0/131,433,
- +0,111,44/3,14,50/4,2510,9648,93/38,6025,
- -1,440,20/0,12,90/4,3032,56181,8/86,0017,
- 1&1 Drillisch 554550 29,80-0,800,05/0,22,30/2,7011,0447,14/21,165, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- Aareal Bank 540811 28,33-0,142,10/7,43,50/2,7510,3035,49/22,441,
- Airbus (NL) 938914 118,40-0,421,65/1,44,00/5,8020,41133,8/78,9393,
- Alstria Office A0LD2U 16,20 0,00,52/3,23,00/1,0016,2016,29/11,742,
- Aroundtown (L)A2DW8Z 7,38+0,160,07/1,01,40/0,908,207,95/6,859,
- Aurubis 676650 42,00-1,871,55/3,76,50/5,158,1657,30/34,971,
- Bechtle 515870 94,90+0,211,00/1,13,30/3,9024,33110,8/62,053,
- Brenntag NA A1DAHH 44,37+0,271,20/2,73,00/3,1014,3149,48/36,496,
- Cancom 541910 50,50 0,00,50/1,01,30/1,6530,6156,60/27,280,
- Carl Zeiss Meditec 531370 103,20+0,780,55/0,51,40/1,8057,33111,5/60,259,
- Commerzbank CBK100 5,23+0,690,20/3,80,70/0,806,548,94/4,666,
- CompuGroup Med. 543730 55,15+2,410,50/0,91,65/1,8529,8174,80/37,882,
- CTS Eventim 547030 52,35+0,480,62/1,21,25/1,5034,9053,05/30,645,
- Delivery Hero A2E4K4 39,90-1,14-/--0,70/-1,75V48,79/27,487,
- Dialog Semic. NA (GB) 927200 42,45-1,94-/-1,64/1,9022,3444,98/18,363,
- Dt. Pfandbriefbank 801900 11,97+0,671,00/8,41,35/1,0511,4012,99/8,331,
- Dt. Wohnen Inh. A0HN5C 33,91-0,590,83/2,45,15/1,8018,8442,62/28,5912,
- Dürr 556520 24,88+2,341,00/4,02,30/2,709,2142,26/20,761,
- Evonik Ind. EVNK01 22,79+0,091,15/5,02,01/2,0511,1228,84/21,0310,
- Evotec 566480 20,12+0,35-/-0,40/0,4050,3027,29/15,443,
- Fielmann 577220 67,75-0,371,90/2,82,10/2,1531,5169,20/50,205,
- Fraport 577330 76,20-0,522,00/2,64,95/4,6016,5778,46/61,127,
- freenet NA A0Z2ZZ 19,79-0,381,65/8,31,75/1,8510,6921,42/16,122,
- Fuchs Petrolub Vz. 579043 34,18+0,770,95/2,82,10/2,0017,0946,74/30,462,
- GEA Group 660200 25,64+0,790,85/3,30,65/1,1522,3027,92/19,094,
- Gerresheimer A0LD6E 63,00-2,101,15/1,84,15/2,3027,3974,80/51,101,
- Grand City Pr. (L)A1JXCV 20,58 0,00,22/1,13,00/2,508,2323,50/18,613,
- Grenke NA A161N3 82,20+0,920,80/1,02,80/3,3024,9196,70/68,953,
- Hann. Rückvers. NA 840221 156,40+0,455,25/3,48,80/9,8515,88156,7/113,518,
- Healthineers SHL100 35,34+1,260,70/2,01,30/1,6022,0939,21/33,0535,
- -0,800,05/0,22,30/2,7011,0447,14/21,165, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,142,10/7,43,50/2,7510,3035,49/22,441,
- -0,421,65/1,44,00/5,8020,41133,8/78,9393,
- 0,00,52/3,23,00/1,0016,2016,29/11,742,
- +0,160,07/1,01,40/0,908,207,95/6,859,
- -1,871,55/3,76,50/5,158,1657,30/34,971,
- +0,211,00/1,13,30/3,9024,33110,8/62,053,
- +0,271,20/2,73,00/3,1014,3149,48/36,496,
- 0,00,50/1,01,30/1,6530,6156,60/27,280,
- +0,780,55/0,51,40/1,8057,33111,5/60,259,
- +0,690,20/3,80,70/0,806,548,94/4,666,
- +2,410,50/0,91,65/1,8529,8174,80/37,882,
- +0,480,62/1,21,25/1,5034,9053,05/30,645,
- -1,14-/--0,70/-1,75V48,79/27,487,
- -1,94-/-1,64/1,9022,3444,98/18,363,
- +0,671,00/8,41,35/1,0511,4012,99/8,331,
- -0,590,83/2,45,15/1,8018,8442,62/28,5912,
- +2,341,00/4,02,30/2,709,2142,26/20,761,
- +0,091,15/5,02,01/2,0511,1228,84/21,0310,
- +0,35-/-0,40/0,4050,3027,29/15,443,
- -0,371,90/2,82,10/2,1531,5169,20/50,205,
- -0,522,00/2,64,95/4,6016,5778,46/61,127,
- -0,381,65/8,31,75/1,8510,6921,42/16,122,
- +0,770,95/2,82,10/2,0017,0946,74/30,462,
- +0,790,85/3,30,65/1,1522,3027,92/19,094,
- -2,101,15/1,84,15/2,3027,3974,80/51,101,
- 0,00,22/1,13,00/2,508,2323,50/18,613,
- +0,920,80/1,02,80/3,3024,9196,70/68,953,
- +0,455,25/3,48,80/9,8515,88156,7/113,518,
- +1,260,70/2,01,30/1,6022,0939,21/33,0535,
- -0,800,05/0,22,30/2,7011,0447,14/21,165, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,142,10/7,43,50/2,7510,3035,49/22,441,
- -0,421,65/1,44,00/5,8020,41133,8/78,9393,
- 0,00,52/3,23,00/1,0016,2016,29/11,742,
- +0,160,07/1,01,40/0,908,207,95/6,859,
- -1,871,55/3,76,50/5,158,1657,30/34,971,
- +0,211,00/1,13,30/3,9024,33110,8/62,053,
- +0,271,20/2,73,00/3,1014,3149,48/36,496,
- 0,00,50/1,01,30/1,6530,6156,60/27,280,
- +0,780,55/0,51,40/1,8057,33111,5/60,259,
- +0,690,20/3,80,70/0,806,548,94/4,666,
- +2,410,50/0,91,65/1,8529,8174,80/37,882,
- +0,480,62/1,21,25/1,5034,9053,05/30,645,
- -1,14-/--0,70/-1,75V48,79/27,487,
- -1,94-/-1,64/1,9022,3444,98/18,363,
- +0,671,00/8,41,35/1,0511,4012,99/8,331,
- -0,590,83/2,45,15/1,8018,8442,62/28,5912,
- +2,341,00/4,02,30/2,709,2142,26/20,761,
- +0,091,15/5,02,01/2,0511,1228,84/21,0310,
- +0,35-/-0,40/0,4050,3027,29/15,443,
- -0,371,90/2,82,10/2,1531,5169,20/50,205,
- -0,522,00/2,64,95/4,6016,5778,46/61,127,
- -0,381,65/8,31,75/1,8510,6921,42/16,122,
- +0,770,95/2,82,10/2,0017,0946,74/30,462,
- +0,790,85/3,30,65/1,1522,3027,92/19,094,
- -2,101,15/1,84,15/2,3027,3974,80/51,101,
- 0,00,22/1,13,00/2,508,2323,50/18,613,
- +0,920,80/1,02,80/3,3024,9196,70/68,953,
- +0,455,25/3,48,80/9,8515,88156,7/113,518,
- +1,260,70/2,01,30/1,6022,0939,21/33,0535,
- -0,800,05/0,22,30/2,7011,0447,14/21,165, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,142,10/7,43,50/2,7510,3035,49/22,441,
- -0,421,65/1,44,00/5,8020,41133,8/78,9393,
- 0,00,52/3,23,00/1,0016,2016,29/11,742,
- +0,160,07/1,01,40/0,908,207,95/6,859,
- -1,871,55/3,76,50/5,158,1657,30/34,971,
- +0,211,00/1,13,30/3,9024,33110,8/62,053,
- +0,271,20/2,73,00/3,1014,3149,48/36,496,
- 0,00,50/1,01,30/1,6530,6156,60/27,280,
- +0,780,55/0,51,40/1,8057,33111,5/60,259,
- +0,690,20/3,80,70/0,806,548,94/4,666,
- +2,410,50/0,91,65/1,8529,8174,80/37,882,
- +0,480,62/1,21,25/1,5034,9053,05/30,645,
- -1,14-/--0,70/-1,75V48,79/27,487,
- -1,94-/-1,64/1,9022,3444,98/18,363,
- +0,671,00/8,41,35/1,0511,4012,99/8,331,
- -0,590,83/2,45,15/1,8018,8442,62/28,5912,
- +2,341,00/4,02,30/2,709,2142,26/20,761,
- +0,091,15/5,02,01/2,0511,1228,84/21,0310,
- +0,35-/-0,40/0,4050,3027,29/15,443,
- -0,371,90/2,82,10/2,1531,5169,20/50,205,
- -0,522,00/2,64,95/4,6016,5778,46/61,127,
- -0,381,65/8,31,75/1,8510,6921,42/16,122,
- +0,770,95/2,82,10/2,0017,0946,74/30,462,
- +0,790,85/3,30,65/1,1522,3027,92/19,094,
- -2,101,15/1,84,15/2,3027,3974,80/51,101,
- 0,00,22/1,13,00/2,508,2323,50/18,613,
- +0,920,80/1,02,80/3,3024,9196,70/68,953,
- +0,455,25/3,48,80/9,8515,88156,7/113,518,
- +1,260,70/2,01,30/1,6022,0939,21/33,0535,
- -0,800,05/0,22,30/2,7011,0447,14/21,165, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,142,10/7,43,50/2,7510,3035,49/22,441,
- -0,421,65/1,44,00/5,8020,41133,8/78,9393,
- 0,00,52/3,23,00/1,0016,2016,29/11,742,
- +0,160,07/1,01,40/0,908,207,95/6,859,
- -1,871,55/3,76,50/5,158,1657,30/34,971,
- +0,211,00/1,13,30/3,9024,33110,8/62,053,
- +0,271,20/2,73,00/3,1014,3149,48/36,496,
- 0,00,50/1,01,30/1,6530,6156,60/27,280,
- +0,780,55/0,51,40/1,8057,33111,5/60,259,
- +0,690,20/3,80,70/0,806,548,94/4,666,
- +2,410,50/0,91,65/1,8529,8174,80/37,882,
- +0,480,62/1,21,25/1,5034,9053,05/30,645,
- -1,14-/--0,70/-1,75V48,79/27,487,
- -1,94-/-1,64/1,9022,3444,98/18,363,
- +0,671,00/8,41,35/1,0511,4012,99/8,331,
- -0,590,83/2,45,15/1,8018,8442,62/28,5912,
- +2,341,00/4,02,30/2,709,2142,26/20,761,
- +0,091,15/5,02,01/2,0511,1228,84/21,0310,
- +0,35-/-0,40/0,4050,3027,29/15,443,
- -0,371,90/2,82,10/2,1531,5169,20/50,205,
- -0,522,00/2,64,95/4,6016,5778,46/61,127,
- -0,381,65/8,31,75/1,8510,6921,42/16,122,
- +0,770,95/2,82,10/2,0017,0946,74/30,462,
- +0,790,85/3,30,65/1,1522,3027,92/19,094,
- -2,101,15/1,84,15/2,3027,3974,80/51,101,
- 0,00,22/1,13,00/2,508,2323,50/18,613,
- +0,920,80/1,02,80/3,3024,9196,70/68,953,
- +0,455,25/3,48,80/9,8515,88156,7/113,518,
- +1,260,70/2,01,30/1,6022,0939,21/33,0535,
- -0,800,05/0,22,30/2,7011,0447,14/21,165, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,142,10/7,43,50/2,7510,3035,49/22,441,
- -0,421,65/1,44,00/5,8020,41133,8/78,9393,
- 0,00,52/3,23,00/1,0016,2016,29/11,742,
- +0,160,07/1,01,40/0,908,207,95/6,859,
- -1,871,55/3,76,50/5,158,1657,30/34,971,
- +0,211,00/1,13,30/3,9024,33110,8/62,053,
- +0,271,20/2,73,00/3,1014,3149,48/36,496,
- 0,00,50/1,01,30/1,6530,6156,60/27,280,
- +0,780,55/0,51,40/1,8057,33111,5/60,259,
- +0,690,20/3,80,70/0,806,548,94/4,666,
- +2,410,50/0,91,65/1,8529,8174,80/37,882,
- +0,480,62/1,21,25/1,5034,9053,05/30,645,
- -1,14-/--0,70/-1,75V48,79/27,487,
- -1,94-/-1,64/1,9022,3444,98/18,363,
- +0,671,00/8,41,35/1,0511,4012,99/8,331,
- -0,590,83/2,45,15/1,8018,8442,62/28,5912,
- +2,341,00/4,02,30/2,709,2142,26/20,761,
- +0,091,15/5,02,01/2,0511,1228,84/21,0310,
- +0,35-/-0,40/0,4050,3027,29/15,443,
- -0,371,90/2,82,10/2,1531,5169,20/50,205,
- -0,522,00/2,64,95/4,6016,5778,46/61,127,
- -0,381,65/8,31,75/1,8510,6921,42/16,122,
- +0,770,95/2,82,10/2,0017,0946,74/30,462,
- +0,790,85/3,30,65/1,1522,3027,92/19,094,
- -2,101,15/1,84,15/2,3027,3974,80/51,101,
- 0,00,22/1,13,00/2,508,2323,50/18,613,
- +0,920,80/1,02,80/3,3024,9196,70/68,953,
- +0,455,25/3,48,80/9,8515,88156,7/113,518,
- +1,260,70/2,01,30/1,6022,0939,21/33,0535,
- Hella A13SX2 42,58+0,423,35/7,95,50/3,9010,9249,92/32,664, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- Hochtief 607000 106,10-0,194,98/4,78,30/9,3011,41144,7/93,757,
- Hugo Boss NA A1PHFFD37,60-2,972,70/7,23,45/3,909,6467,30/37,352,
- K+S NA KSAG88 12,68-1,130,25/2,00,20/1,2510,1418,63/11,892,
- Kion Group KGX888 49,83-0,241,20/2,43,40/3,9012,7861,88/40,295,
- Lanxess 547040 58,14+0,170,90/1,54,75/3,5516,3859,60/39,475, Knorr-Bremse KBX100 87,47+0,311,75/2,04,00/4,4019,88103,7/73,93-
- LEG Immobilien LEG111102,05-1,733,53/3,513,35/11,358,99112,6/90,326,
- Metro St. BFB001 14,58-0,170,70/4,80,96/1,1512,6716,35/11,505,
- MorphoSys 663200 98,35+0,72-/--1,80/-2,45V114,7/76,453,
- Nemetschek 645290 46,24+0,220,27/0,61,95/2,5018,5057,95/29,905,
- Osram Licht LED400 38,19-0,621,11/2,91,45/0,30127,3041,92/24,603,
- ProSiebenSat.1 PSM777 12,75+2,081,19/9,31,10/1,807,0821,65/10,662,
- Puma 696960 71,25-0,070,35/0,512,60/16,454,3372,30/39,1510,
- Qiagen (NL) A2DKCH 24,75+0,53-/-0,85/1,0523,5737,03/22,545,
- Rational 701080 640,00+1,759,50/1,513,90/15,2541,97673,5/459,87,
- Rheinmetall 703000 110,75-0,182,10/1,97,15/7,0015,82118,6/68,944,
- Rocket Internet A12UKK 24,48+0,25-/-0,35/-0,30V26,74/19,623,
- RTL Group (L) 861149 43,10+1,033,00/9,34,35/4,559,4761,10/40,186,
- Sartorius Vz. 716563 171,30+4,580,62/0,42,60/2,4071,38195,4/103,51,
- Scout24 NA A12DM8 53,20-0,930,64/1,21,55/1,5035,4754,30/33,225,
- Siltronic NA WAF300 73,52+0,055,00/6,812,45/11,606,34104,6/49,132,
- Software A2GS40 25,39-1,740,71/2,82,25/2,1112,0341,09/22,801,
- Symrise SYM999 85,70+0,450,90/1,12,15/2,4534,9890,24/64,1611,
- TAG Immob. 830350 21,30-0,370,75/3,53,30/2,309,2622,48/19,433,
- Telefonica Deutschl. A1J5RX 2,64-0,110,27/10,2-0,10/-0,02V3,83/2,127,
- thyssenkrupp 750000 12,56-0,360,15/1,20,00/1,2010,4720,49/9,257,
- Uniper NA UNSE01 27,57+0,250,90/3,3-1,30/1,4019,6930,64/21,5510,
- United Internet NA 508903 34,40-0,200,05/0,11,45/2,6013,2341,35/24,217,
- Zalando ZAL111 41,52-0,29-/-0,25/0,40103,8048,31/20,9910,
- +0,423,35/7,95,50/3,9010,9249,92/32,664, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,194,98/4,78,30/9,3011,41144,7/93,757,
- -2,972,70/7,23,45/3,909,6467,30/37,352,
- -1,130,25/2,00,20/1,2510,1418,63/11,892,
- -0,241,20/2,43,40/3,9012,7861,88/40,295,
- +0,170,90/1,54,75/3,5516,3859,60/39,475, +0,311,75/2,04,00/4,4019,88103,7/73,93-
- -1,733,53/3,513,35/11,358,99112,6/90,326,
- -0,170,70/4,80,96/1,1512,6716,35/11,505,
- +0,72-/--1,80/-2,45V114,7/76,453,
- +0,220,27/0,61,95/2,5018,5057,95/29,905,
- -0,621,11/2,91,45/0,30127,3041,92/24,603,
- +2,081,19/9,31,10/1,807,0821,65/10,662,
- -0,070,35/0,512,60/16,454,3372,30/39,1510,
- +0,53-/-0,85/1,0523,5737,03/22,545,
- +1,759,50/1,513,90/15,2541,97673,5/459,87,
- -0,182,10/1,97,15/7,0015,82118,6/68,944,
- +0,25-/-0,35/-0,30V26,74/19,623,
- +1,033,00/9,34,35/4,559,4761,10/40,186,
- +4,580,62/0,42,60/2,4071,38195,4/103,51,
- -0,930,64/1,21,55/1,5035,4754,30/33,225,
- +0,055,00/6,812,45/11,606,34104,6/49,132,
- -1,740,71/2,82,25/2,1112,0341,09/22,801,
- +0,450,90/1,12,15/2,4534,9890,24/64,1611,
- -0,370,75/3,53,30/2,309,2622,48/19,433,
- -0,110,27/10,2-0,10/-0,02V3,83/2,127,
- -0,360,15/1,20,00/1,2010,4720,49/9,257,
- +0,250,90/3,3-1,30/1,4019,6930,64/21,5510,
- -0,200,05/0,11,45/2,6013,2341,35/24,217,
- -0,29-/-0,25/0,40103,8048,31/20,9910,
- +0,423,35/7,95,50/3,9010,9249,92/32,664, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,194,98/4,78,30/9,3011,41144,7/93,757,
- -2,972,70/7,23,45/3,909,6467,30/37,352,
- -1,130,25/2,00,20/1,2510,1418,63/11,892,
- -0,241,20/2,43,40/3,9012,7861,88/40,295,
- +0,170,90/1,54,75/3,5516,3859,60/39,475, +0,311,75/2,04,00/4,4019,88103,7/73,93-
- -1,733,53/3,513,35/11,358,99112,6/90,326,
- -0,170,70/4,80,96/1,1512,6716,35/11,505,
- +0,72-/--1,80/-2,45V114,7/76,453,
- +0,220,27/0,61,95/2,5018,5057,95/29,905,
- -0,621,11/2,91,45/0,30127,3041,92/24,603,
- +2,081,19/9,31,10/1,807,0821,65/10,662,
- -0,070,35/0,512,60/16,454,3372,30/39,1510,
- +0,53-/-0,85/1,0523,5737,03/22,545,
- +1,759,50/1,513,90/15,2541,97673,5/459,87,
- -0,182,10/1,97,15/7,0015,82118,6/68,944,
- +0,25-/-0,35/-0,30V26,74/19,623,
- +1,033,00/9,34,35/4,559,4761,10/40,186,
- +4,580,62/0,42,60/2,4071,38195,4/103,51,
- -0,930,64/1,21,55/1,5035,4754,30/33,225,
- +0,055,00/6,812,45/11,606,34104,6/49,132,
- -1,740,71/2,82,25/2,1112,0341,09/22,801,
- +0,450,90/1,12,15/2,4534,9890,24/64,1611,
- -0,370,75/3,53,30/2,309,2622,48/19,433,
- -0,110,27/10,2-0,10/-0,02V3,83/2,127,
- -0,360,15/1,20,00/1,2010,4720,49/9,257,
- +0,250,90/3,3-1,30/1,4019,6930,64/21,5510,
- -0,200,05/0,11,45/2,6013,2341,35/24,217,
- -0,29-/-0,25/0,40103,8048,31/20,9910,
- +0,423,35/7,95,50/3,9010,9249,92/32,664, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,194,98/4,78,30/9,3011,41144,7/93,757,
- -2,972,70/7,23,45/3,909,6467,30/37,352,
- -1,130,25/2,00,20/1,2510,1418,63/11,892,
- -0,241,20/2,43,40/3,9012,7861,88/40,295,
- +0,170,90/1,54,75/3,5516,3859,60/39,475, +0,311,75/2,04,00/4,4019,88103,7/73,93-
- -1,733,53/3,513,35/11,358,99112,6/90,326,
- -0,170,70/4,80,96/1,1512,6716,35/11,505,
- +0,72-/--1,80/-2,45V114,7/76,453,
- +0,220,27/0,61,95/2,5018,5057,95/29,905,
- -0,621,11/2,91,45/0,30127,3041,92/24,603,
- +2,081,19/9,31,10/1,807,0821,65/10,662,
- -0,070,35/0,512,60/16,454,3372,30/39,1510,
- +0,53-/-0,85/1,0523,5737,03/22,545,
- +1,759,50/1,513,90/15,2541,97673,5/459,87,
- -0,182,10/1,97,15/7,0015,82118,6/68,944,
- +0,25-/-0,35/-0,30V26,74/19,623,
- +1,033,00/9,34,35/4,559,4761,10/40,186,
- +4,580,62/0,42,60/2,4071,38195,4/103,51,
- -0,930,64/1,21,55/1,5035,4754,30/33,225,
- +0,055,00/6,812,45/11,606,34104,6/49,132,
- -1,740,71/2,82,25/2,1112,0341,09/22,801,
- +0,450,90/1,12,15/2,4534,9890,24/64,1611,
- -0,370,75/3,53,30/2,309,2622,48/19,433,
- -0,110,27/10,2-0,10/-0,02V3,83/2,127,
- -0,360,15/1,20,00/1,2010,4720,49/9,257,
- +0,250,90/3,3-1,30/1,4019,6930,64/21,5510,
- -0,200,05/0,11,45/2,6013,2341,35/24,217,
- -0,29-/-0,25/0,40103,8048,31/20,9910,
- +0,423,35/7,95,50/3,9010,9249,92/32,664, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,194,98/4,78,30/9,3011,41144,7/93,757,
- -2,972,70/7,23,45/3,909,6467,30/37,352,
- -1,130,25/2,00,20/1,2510,1418,63/11,892,
- -0,241,20/2,43,40/3,9012,7861,88/40,295,
- +0,170,90/1,54,75/3,5516,3859,60/39,475, +0,311,75/2,04,00/4,4019,88103,7/73,93-
- -1,733,53/3,513,35/11,358,99112,6/90,326,
- -0,170,70/4,80,96/1,1512,6716,35/11,505,
- +0,72-/--1,80/-2,45V114,7/76,453,
- +0,220,27/0,61,95/2,5018,5057,95/29,905,
- -0,621,11/2,91,45/0,30127,3041,92/24,603,
- +2,081,19/9,31,10/1,807,0821,65/10,662,
- -0,070,35/0,512,60/16,454,3372,30/39,1510,
- +0,53-/-0,85/1,0523,5737,03/22,545,
- +1,759,50/1,513,90/15,2541,97673,5/459,87,
- -0,182,10/1,97,15/7,0015,82118,6/68,944,
- +0,25-/-0,35/-0,30V26,74/19,623,
- +1,033,00/9,34,35/4,559,4761,10/40,186,
- +4,580,62/0,42,60/2,4071,38195,4/103,51,
- -0,930,64/1,21,55/1,5035,4754,30/33,225,
- +0,055,00/6,812,45/11,606,34104,6/49,132,
- -1,740,71/2,82,25/2,1112,0341,09/22,801,
- +0,450,90/1,12,15/2,4534,9890,24/64,1611,
- -0,370,75/3,53,30/2,309,2622,48/19,433,
- -0,110,27/10,2-0,10/-0,02V3,83/2,127,
- -0,360,15/1,20,00/1,2010,4720,49/9,257,
- +0,250,90/3,3-1,30/1,4019,6930,64/21,5510,
- -0,200,05/0,11,45/2,6013,2341,35/24,217,
- -0,29-/-0,25/0,40103,8048,31/20,9910,
- +0,423,35/7,95,50/3,9010,9249,92/32,664, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,194,98/4,78,30/9,3011,41144,7/93,757,
- -2,972,70/7,23,45/3,909,6467,30/37,352,
- -1,130,25/2,00,20/1,2510,1418,63/11,892,
- -0,241,20/2,43,40/3,9012,7861,88/40,295,
- +0,170,90/1,54,75/3,5516,3859,60/39,475, +0,311,75/2,04,00/4,4019,88103,7/73,93-
- -1,733,53/3,513,35/11,358,99112,6/90,326,
- -0,170,70/4,80,96/1,1512,6716,35/11,505,
- +0,72-/--1,80/-2,45V114,7/76,453,
- +0,220,27/0,61,95/2,5018,5057,95/29,905,
- -0,621,11/2,91,45/0,30127,3041,92/24,603,
- +2,081,19/9,31,10/1,807,0821,65/10,662,
- -0,070,35/0,512,60/16,454,3372,30/39,1510,
- +0,53-/-0,85/1,0523,5737,03/22,545,
- +1,759,50/1,513,90/15,2541,97673,5/459,87,
- -0,182,10/1,97,15/7,0015,82118,6/68,944,
- +0,25-/-0,35/-0,30V26,74/19,623,
- +1,033,00/9,34,35/4,559,4761,10/40,186,
- +4,580,62/0,42,60/2,4071,38195,4/103,51,
- -0,930,64/1,21,55/1,5035,4754,30/33,225,
- +0,055,00/6,812,45/11,606,34104,6/49,132,
- -1,740,71/2,82,25/2,1112,0341,09/22,801,
- +0,450,90/1,12,15/2,4534,9890,24/64,1611,
- -0,370,75/3,53,30/2,309,2622,48/19,433,
- -0,110,27/10,2-0,10/-0,02V3,83/2,127,
- -0,360,15/1,20,00/1,2010,4720,49/9,257,
- +0,250,90/3,3-1,30/1,4019,6930,64/21,5510,
- -0,200,05/0,11,45/2,6013,2341,35/24,217,
- -0,29-/-0,25/0,40103,8048,31/20,9910,
- AB Inbev BE A2ASUV 83,24-0,361,00/2,22,20/4,6018,1092,56/56,50140, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 18,48 0,00,70/3,80,96/1,0018,4621,45/17,2536,
- Air Liquide (F) 850133 118,80-0,042,41/2,05,00/5,6521,03119,5/92,7340,
- ASML Hold. (NL)A1J4U4U235,95+0,622,10/0,96,05/6,1038,68238,2/130,3100,
- AstraZeneca (GB) 886455 80,12+2,040,78/3,12,00/2,4033,4183,61/61,50101,
- AXA (F) 855705 23,51-0,531,34/5,70,80/2,658,8723,96/18,4353,
- B.A.T. (GB) 916018 30,84-0,760,57/7,23,08/3,608,5741,00/27,2075,
- BBVA (E) 875773 4,68+3,400,10/5,60,79/0,706,695,59/4,1831, Barclays (GB) 850403 - -0,03/-0,15/0,27-2,05/1,47-
- Bco Santander (E) 858872 3,76-0,710,07/5,20,44/0,507,524,65/3,4060,
- BNP (F) 887771 45,50-0,303,02/6,65,75/5,807,8449,99/38,1856,
- BP PLC (GB) 850517 5,64-0,840,09/6,30,57/0,579,886,74/5,35112,
- Cr. Suisse NA (CH) 876800 11,98-0,660,23/5,41,55/--14,14/10,3627,
- Danone (F) 851194 78,94-0,081,94/2,53,60/3,8720,4082,38/59,8610,
- Diageo (GB) 851247 36,81+0,250,46/2,11,54/1,6023,0240,17/28,8492,
- Enel (I) 928624 6,81+0,520,14/4,10,40/0,5013,636,89/4,3069,
- Engie (F) A0ER6QU15,10+0,670,75/7,40,40/1,1013,7315,10/11,3436,
- Eni (I) 897791 13,74-0,650,43/6,01,20/1,3010,5716,04/12,8049,
- Ericsson B (SE) 850001 7,59+0,450,10/1,3-/--9,14/6,9023,
- GlaxoSmith. (GB) 940561 19,21+0,140,21/4,70,86/1,0218,9019,81/16,0093,
- HSBC Hold. (GB) 923893 6,96+2,760,09/6,40,74/0,868,138,00/6,39133,
- Iberdrola (E) A0M46B 9,29+0,610,03/0,30,50/0,5018,589,62/5,9958,
- Imp.Brands (GB) 903000 21,15-0,890,34/9,11,71/2,408,8232,04/19,7521,
- Inditex (E) A11873 28,39-0,320,44/5,71,10/1,2023,6628,86/22,0088,
- ING Groep (NL)A2ANV3 9,80+0,210,24/6,9-/--12,17/8,2138,
- -0,361,00/2,22,20/4,6018,1092,56/56,50140, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- 0,00,70/3,80,96/1,0018,4621,45/17,2536,
- -0,042,41/2,05,00/5,6521,03119,5/92,7340,
- +0,622,10/0,96,05/6,1038,68238,2/130,3100,
- +2,040,78/3,12,00/2,4033,4183,61/61,50101,
- -0,531,34/5,70,80/2,658,8723,96/18,4353,
- -0,760,57/7,23,08/3,608,5741,00/27,2075,
- +3,400,10/5,60,79/0,706,695,59/4,1831, -0,03/-0,15/0,27-2,05/1,47-
- -0,710,07/5,20,44/0,507,524,65/3,4060,
- -0,303,02/6,65,75/5,807,8449,99/38,1856,
- -0,840,09/6,30,57/0,579,886,74/5,35112,
- -0,660,23/5,41,55/--14,14/10,3627,
- -0,081,94/2,53,60/3,8720,4082,38/59,8610,
- +0,250,46/2,11,54/1,6023,0240,17/28,8492,
- +0,520,14/4,10,40/0,5013,636,89/4,3069,
- +0,670,75/7,40,40/1,1013,7315,10/11,3436,
- -0,650,43/6,01,20/1,3010,5716,04/12,8049,
- +0,450,10/1,3-/--9,14/6,9023,
- +0,140,21/4,70,86/1,0218,9019,81/16,0093,
- +2,760,09/6,40,74/0,868,138,00/6,39133,
- +0,610,03/0,30,50/0,5018,589,62/5,9958,
- -0,890,34/9,11,71/2,408,8232,04/19,7521,
- -0,320,44/5,71,10/1,2023,6628,86/22,0088,
- +0,210,24/6,9-/--12,17/8,2138,
- -0,361,00/2,22,20/4,6018,1092,56/56,50140, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- 0,00,70/3,80,96/1,0018,4621,45/17,2536,
- -0,042,41/2,05,00/5,6521,03119,5/92,7340,
- +0,622,10/0,96,05/6,1038,68238,2/130,3100,
- +2,040,78/3,12,00/2,4033,4183,61/61,50101,
- -0,531,34/5,70,80/2,658,8723,96/18,4353,
- -0,760,57/7,23,08/3,608,5741,00/27,2075,
- +3,400,10/5,60,79/0,706,695,59/4,1831, -0,03/-0,15/0,27-2,05/1,47-
- -0,710,07/5,20,44/0,507,524,65/3,4060,
- -0,303,02/6,65,75/5,807,8449,99/38,1856,
- -0,840,09/6,30,57/0,579,886,74/5,35112,
- -0,660,23/5,41,55/--14,14/10,3627,
- -0,081,94/2,53,60/3,8720,4082,38/59,8610,
- +0,250,46/2,11,54/1,6023,0240,17/28,8492,
- +0,520,14/4,10,40/0,5013,636,89/4,3069,
- +0,670,75/7,40,40/1,1013,7315,10/11,3436,
- -0,650,43/6,01,20/1,3010,5716,04/12,8049,
- +0,450,10/1,3-/--9,14/6,9023,
- +0,140,21/4,70,86/1,0218,9019,81/16,0093,
- +2,760,09/6,40,74/0,868,138,00/6,39133,
- +0,610,03/0,30,50/0,5018,589,62/5,9958,
- -0,890,34/9,11,71/2,408,8232,04/19,7521,
- -0,320,44/5,71,10/1,2023,6628,86/22,0088,
- +0,210,24/6,9-/--12,17/8,2138,
- -0,361,00/2,22,20/4,6018,1092,56/56,50140, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- 0,00,70/3,80,96/1,0018,4621,45/17,2536,
- -0,042,41/2,05,00/5,6521,03119,5/92,7340,
- +0,622,10/0,96,05/6,1038,68238,2/130,3100,
- +2,040,78/3,12,00/2,4033,4183,61/61,50101,
- -0,531,34/5,70,80/2,658,8723,96/18,4353,
- -0,760,57/7,23,08/3,608,5741,00/27,2075,
- +3,400,10/5,60,79/0,706,695,59/4,1831, -0,03/-0,15/0,27-2,05/1,47-
- -0,710,07/5,20,44/0,507,524,65/3,4060,
- -0,303,02/6,65,75/5,807,8449,99/38,1856,
- -0,840,09/6,30,57/0,579,886,74/5,35112,
- -0,660,23/5,41,55/--14,14/10,3627,
- -0,081,94/2,53,60/3,8720,4082,38/59,8610,
- +0,250,46/2,11,54/1,6023,0240,17/28,8492,
- +0,520,14/4,10,40/0,5013,636,89/4,3069,
- +0,670,75/7,40,40/1,1013,7315,10/11,3436,
- -0,650,43/6,01,20/1,3010,5716,04/12,8049,
- +0,450,10/1,3-/--9,14/6,9023,
- +0,140,21/4,70,86/1,0218,9019,81/16,0093,
- +2,760,09/6,40,74/0,868,138,00/6,39133,
- +0,610,03/0,30,50/0,5018,589,62/5,9958,
- -0,890,34/9,11,71/2,408,8232,04/19,7521,
- -0,320,44/5,71,10/1,2023,6628,86/22,0088,
- +0,210,24/6,9-/--12,17/8,2138,
- -0,361,00/2,22,20/4,6018,1092,56/56,50140, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- 0,00,70/3,80,96/1,0018,4621,45/17,2536,
- -0,042,41/2,05,00/5,6521,03119,5/92,7340,
- +0,622,10/0,96,05/6,1038,68238,2/130,3100,
- +2,040,78/3,12,00/2,4033,4183,61/61,50101,
- -0,531,34/5,70,80/2,658,8723,96/18,4353,
- -0,760,57/7,23,08/3,608,5741,00/27,2075,
- +3,400,10/5,60,79/0,706,695,59/4,1831, -0,03/-0,15/0,27-2,05/1,47-
- -0,710,07/5,20,44/0,507,524,65/3,4060,
- -0,303,02/6,65,75/5,807,8449,99/38,1856,
- -0,840,09/6,30,57/0,579,886,74/5,35112,
- -0,660,23/5,41,55/--14,14/10,3627,
- -0,081,94/2,53,60/3,8720,4082,38/59,8610,
- +0,250,46/2,11,54/1,6023,0240,17/28,8492,
- +0,520,14/4,10,40/0,5013,636,89/4,3069,
- +0,670,75/7,40,40/1,1013,7315,10/11,3436,
- -0,650,43/6,01,20/1,3010,5716,04/12,8049,
- +0,450,10/1,3-/--9,14/6,9023,
- +0,140,21/4,70,86/1,0218,9019,81/16,0093,
- +2,760,09/6,40,74/0,868,138,00/6,39133,
- +0,610,03/0,30,50/0,5018,589,62/5,9958,
- -0,890,34/9,11,71/2,408,8232,04/19,7521,
- -0,320,44/5,71,10/1,2023,6628,86/22,0088,
- +0,210,24/6,9-/--12,17/8,2138,
- -0,361,00/2,22,20/4,6018,1092,56/56,50140, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- 0,00,70/3,80,96/1,0018,4621,45/17,2536,
- -0,042,41/2,05,00/5,6521,03119,5/92,7340,
- +0,622,10/0,96,05/6,1038,68238,2/130,3100,
- +2,040,78/3,12,00/2,4033,4183,61/61,50101,
- -0,531,34/5,70,80/2,658,8723,96/18,4353,
- -0,760,57/7,23,08/3,608,5741,00/27,2075,
- +3,400,10/5,60,79/0,706,695,59/4,1831, -0,03/-0,15/0,27-2,05/1,47-
- -0,710,07/5,20,44/0,507,524,65/3,4060,
- -0,303,02/6,65,75/5,807,8449,99/38,1856,
- -0,840,09/6,30,57/0,579,886,74/5,35112,
- -0,660,23/5,41,55/--14,14/10,3627,
- -0,081,94/2,53,60/3,8720,4082,38/59,8610,
- +0,250,46/2,11,54/1,6023,0240,17/28,8492,
- +0,520,14/4,10,40/0,5013,636,89/4,3069,
- +0,670,75/7,40,40/1,1013,7315,10/11,3436,
- -0,650,43/6,01,20/1,3010,5716,04/12,8049,
- +0,450,10/1,3-/--9,14/6,9023,
- +0,140,21/4,70,86/1,0218,9019,81/16,0093,
- +2,760,09/6,40,74/0,868,138,00/6,39133,
- +0,610,03/0,30,50/0,5018,589,62/5,9958,
- -0,890,34/9,11,71/2,408,8232,04/19,7521,
- -0,320,44/5,71,10/1,2023,6628,86/22,0088,
- +0,210,24/6,9-/--12,17/8,2138,
- Intesa Sanp. (I) 850605 2,18+0,580,20/9,00,25/0,2010,912,36/1,8034, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,65+5,650,01/5,7-/--0,79/0,5246,
- L’Oréal (F) 853888 243,60+0,333,85/1,67,00/7,6032,05258,2/182,4164,
- LVMH (F) 853292 379,00+0,654,00/1,612,70/14,0027,07394,0/244,1192,
- Nat.Grid (GB) A2DQWX 10,17 0,00,35/5,30,57/0,6914,8410,43/8,2834,
- Nestlé NA (CH) A0Q4DC106,06-0,672,16/2,03,09/3,6429,15113,2/77,74300,
- Novartis (CH) 904278 85,96-0,842,29/2,75,00/3,4624,8794,40/74,02199,
- Orange (F) 906849 14,69-0,840,40/4,80,65/1,1013,3515,40/13,1038,
- Prudential (GB) 852069 16,73-3,100,18/3,41,37/1,779,4520,79/14,4342,
- Reckitt Benck. (GB)A0M1W6 70,31+0,430,80/2,83,54/3,9417,8477,33/64,0050,
- Rio Tinto (GB) 852147 47,37-1,931,88/10,19,14/6,287,5456,53/39,2366,
- Roche Hld.GS (CH) 855167 288,20-0,387,66/2,711,24/14,2420,24291,5/229,2184,
- Roy. D. Shell A (GB)A0D94M 26,06-0,530,42/6,32,85/2,809,3129,40/24,59114,
- Sanofi S.A. (F) 920657 81,68-0,103,07/3,83,50/4,1519,6885,84/71,32108,
- Schneider El. (F) 860180 80,34+0,432,35/2,94,20/4,6017,4781,36/57,5421,
- Soc. Gén. (F) 873403 25,23+0,622,22/8,84,30/4,305,8735,45/20,8818,
- Standard Ch. (GB) 859123 7,42+1,450,06/2,5-/--8,48/5,8018,
- Telefónica (E) 850775 6,96-0,840,20/5,70,66/0,759,288,04/5,8731,
- Tesco (GB) 852647 2,74+4,350,03/2,4-/--2,92/2,0822,
- Total (F) 850727 45,83-1,080,66/5,53,65/4,809,5553,90/42,8028,
- UBS Group (CH)A12DFH 11,07-0,320,61/1,91,18/1,0910,1414,63/9,8638,
- Unilever (NL) A0JMQ9 53,44-0,600,41/5,8-/--57,83/45,6191,
- Vinci (F) 867475 99,24-0,321,92/2,75,44/5,8516,96101,6/70,0051,
- Vodafone (GB) A1XA83 1,84-0,170,04/4,90,00/0,1512,391,95/1,3848,
- Zurich Ins. Gr. (CH) 579919 385,90-0,7516,91/4,423,20/24,8815,51388,8/282,453,
- +0,580,20/9,00,25/0,2010,912,36/1,8034, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- +5,650,01/5,7-/--0,79/0,5246,
- +0,333,85/1,67,00/7,6032,05258,2/182,4164,
- +0,654,00/1,612,70/14,0027,07394,0/244,1192,
- 0,00,35/5,30,57/0,6914,8410,43/8,2834,
- -0,672,16/2,03,09/3,6429,15113,2/77,74300,
- -0,842,29/2,75,00/3,4624,8794,40/74,02199,
- -0,840,40/4,80,65/1,1013,3515,40/13,1038,
- -3,100,18/3,41,37/1,779,4520,79/14,4342,
- +0,430,80/2,83,54/3,9417,8477,33/64,0050,
- -1,931,88/10,19,14/6,287,5456,53/39,2366,
- -0,387,66/2,711,24/14,2420,24291,5/229,2184,
- -0,530,42/6,32,85/2,809,3129,40/24,59114,
- -0,103,07/3,83,50/4,1519,6885,84/71,32108,
- +0,432,35/2,94,20/4,6017,4781,36/57,5421,
- +0,622,22/8,84,30/4,305,8735,45/20,8818,
- +1,450,06/2,5-/--8,48/5,8018,
- -0,840,20/5,70,66/0,759,288,04/5,8731,
- +4,350,03/2,4-/--2,92/2,0822,
- -1,080,66/5,53,65/4,809,5553,90/42,8028,
- -0,320,61/1,91,18/1,0910,1414,63/9,8638,
- -0,600,41/5,8-/--57,83/45,6191,
- -0,321,92/2,75,44/5,8516,96101,6/70,0051,
- -0,170,04/4,90,00/0,1512,391,95/1,3848,
- -0,7516,91/4,423,20/24,8815,51388,8/282,453,
- +0,580,20/9,00,25/0,2010,912,36/1,8034, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- +5,650,01/5,7-/--0,79/0,5246,
- +0,333,85/1,67,00/7,6032,05258,2/182,4164,
- +0,654,00/1,612,70/14,0027,07394,0/244,1192,
- 0,00,35/5,30,57/0,6914,8410,43/8,2834,
- -0,672,16/2,03,09/3,6429,15113,2/77,74300,
- -0,842,29/2,75,00/3,4624,8794,40/74,02199,
- -0,840,40/4,80,65/1,1013,3515,40/13,1038,
- -3,100,18/3,41,37/1,779,4520,79/14,4342,
- +0,430,80/2,83,54/3,9417,8477,33/64,0050,
- -1,931,88/10,19,14/6,287,5456,53/39,2366,
- -0,387,66/2,711,24/14,2420,24291,5/229,2184,
- -0,530,42/6,32,85/2,809,3129,40/24,59114,
- -0,103,07/3,83,50/4,1519,6885,84/71,32108,
- +0,432,35/2,94,20/4,6017,4781,36/57,5421,
- +0,622,22/8,84,30/4,305,8735,45/20,8818,
- +1,450,06/2,5-/--8,48/5,8018,
- -0,840,20/5,70,66/0,759,288,04/5,8731,
- +4,350,03/2,4-/--2,92/2,0822,
- -1,080,66/5,53,65/4,809,5553,90/42,8028,
- -0,320,61/1,91,18/1,0910,1414,63/9,8638,
- -0,600,41/5,8-/--57,83/45,6191,
- -0,321,92/2,75,44/5,8516,96101,6/70,0051,
- -0,170,04/4,90,00/0,1512,391,95/1,3848,
- -0,7516,91/4,423,20/24,8815,51388,8/282,453,
- +0,580,20/9,00,25/0,2010,912,36/1,8034, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- +5,650,01/5,7-/--0,79/0,5246,
- +0,333,85/1,67,00/7,6032,05258,2/182,4164,
- +0,654,00/1,612,70/14,0027,07394,0/244,1192,
- 0,00,35/5,30,57/0,6914,8410,43/8,2834,
- -0,672,16/2,03,09/3,6429,15113,2/77,74300,
- -0,842,29/2,75,00/3,4624,8794,40/74,02199,
- -0,840,40/4,80,65/1,1013,3515,40/13,1038,
- -3,100,18/3,41,37/1,779,4520,79/14,4342,
- +0,430,80/2,83,54/3,9417,8477,33/64,0050,
- -1,931,88/10,19,14/6,287,5456,53/39,2366,
- -0,387,66/2,711,24/14,2420,24291,5/229,2184,
- -0,530,42/6,32,85/2,809,3129,40/24,59114,
- -0,103,07/3,83,50/4,1519,6885,84/71,32108,
- +0,432,35/2,94,20/4,6017,4781,36/57,5421,
- +0,622,22/8,84,30/4,305,8735,45/20,8818,
- +1,450,06/2,5-/--8,48/5,8018,
- -0,840,20/5,70,66/0,759,288,04/5,8731,
- +4,350,03/2,4-/--2,92/2,0822,
- -1,080,66/5,53,65/4,809,5553,90/42,8028,
- -0,320,61/1,91,18/1,0910,1414,63/9,8638,
- -0,600,41/5,8-/--57,83/45,6191,
- -0,321,92/2,75,44/5,8516,96101,6/70,0051,
- -0,170,04/4,90,00/0,1512,391,95/1,3848,
- -0,7516,91/4,423,20/24,8815,51388,8/282,453,
- +0,580,20/9,00,25/0,2010,912,36/1,8034, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- +5,650,01/5,7-/--0,79/0,5246,
- +0,333,85/1,67,00/7,6032,05258,2/182,4164,
- +0,654,00/1,612,70/14,0027,07394,0/244,1192,
- 0,00,35/5,30,57/0,6914,8410,43/8,2834,
- -0,672,16/2,03,09/3,6429,15113,2/77,74300,
- -0,842,29/2,75,00/3,4624,8794,40/74,02199,
- -0,840,40/4,80,65/1,1013,3515,40/13,1038,
- -3,100,18/3,41,37/1,779,4520,79/14,4342,
- +0,430,80/2,83,54/3,9417,8477,33/64,0050,
- -1,931,88/10,19,14/6,287,5456,53/39,2366,
- -0,387,66/2,711,24/14,2420,24291,5/229,2184,
- -0,530,42/6,32,85/2,809,3129,40/24,59114,
- -0,103,07/3,83,50/4,1519,6885,84/71,32108,
- +0,432,35/2,94,20/4,6017,4781,36/57,5421,
- +0,622,22/8,84,30/4,305,8735,45/20,8818,
- +1,450,06/2,5-/--8,48/5,8018,
- -0,840,20/5,70,66/0,759,288,04/5,8731,
- +4,350,03/2,4-/--2,92/2,0822,
- -1,080,66/5,53,65/4,809,5553,90/42,8028,
- -0,320,61/1,91,18/1,0910,1414,63/9,8638,
- -0,600,41/5,8-/--57,83/45,6191,
- -0,321,92/2,75,44/5,8516,96101,6/70,0051,
- -0,170,04/4,90,00/0,1512,391,95/1,3848,
- -0,7516,91/4,423,20/24,8815,51388,8/282,453,
- +0,580,20/9,00,25/0,2010,912,36/1,8034, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- +5,650,01/5,7-/--0,79/0,5246,
- +0,333,85/1,67,00/7,6032,05258,2/182,4164,
- +0,654,00/1,612,70/14,0027,07394,0/244,1192,
- 0,00,35/5,30,57/0,6914,8410,43/8,2834,
- -0,672,16/2,03,09/3,6429,15113,2/77,74300,
- -0,842,29/2,75,00/3,4624,8794,40/74,02199,
- -0,840,40/4,80,65/1,1013,3515,40/13,1038,
- -3,100,18/3,41,37/1,779,4520,79/14,4342,
- +0,430,80/2,83,54/3,9417,8477,33/64,0050,
- -1,931,88/10,19,14/6,287,5456,53/39,2366,
- -0,387,66/2,711,24/14,2420,24291,5/229,2184,
- -0,530,42/6,32,85/2,809,3129,40/24,59114,
- -0,103,07/3,83,50/4,1519,6885,84/71,32108,
- +0,432,35/2,94,20/4,6017,4781,36/57,5421,
- +0,622,22/8,84,30/4,305,8735,45/20,8818,
- +1,450,06/2,5-/--8,48/5,8018,
- -0,840,20/5,70,66/0,759,288,04/5,8731,
- +4,350,03/2,4-/--2,92/2,0822,
- -1,080,66/5,53,65/4,809,5553,90/42,8028,
- -0,320,61/1,91,18/1,0910,1414,63/9,8638,
- -0,600,41/5,8-/--57,83/45,6191,
- -0,321,92/2,75,44/5,8516,96101,6/70,0051,
- -0,170,04/4,90,00/0,1512,391,95/1,3848,
- -0,7516,91/4,423,20/24,8815,51388,8/282,453,
- -0,361,00/2,22,20/4,6018,1092,56/56,50140, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- Adler Real Estate 500800 11,58-0,34-/-2,55/1,706,8115,40/9,680, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- ADO Properties (L)A14U78 39,04+0,310,75/1,98,95/2,8513,7054,30/33,981,
- ADVA Optical 510300 6,40+1,11-/-0,20/0,3617,789,82/5,570,
- Aixtron NA A0WMPJ 9,28+4,44-/-0,40/0,3030,9212,10/7,341,
- Amadeus Fire 509310 107,20+2,684,66/4,34,70/4,8522,10126,6/78,500,
- BayWa vNA 519406 26,00-0,950,90/3,51,30/1,6515,7627,25/19,800,
- Befesa (L) A2H5Z1 33,45+1,831,32/3,92,70/2,9011,5341,65/26,751,
- Bertrandt 523280 40,90-0,372,00/4,94,70/5,507,4479,25/39,600,
- Bilfinger 590900 25,80-3,011,00/3,9-0,65/1,6016,1339,20/20,701,
- Bor.Dortmund 549309 9,40+0,210,06/0,60,55/0,6015,6610,29/6,940,
- Ceconomy St. 725750 5,06-1,36-/--0,70/0,5010,126,16/2,921,
- CeWe Stiftung 540390 85,20+5,191,95/2,35,00/5,4515,6390,80/59,500,
- Corestate Capital (L)A141J3 35,00-0,712,50/-4,95/5,556,3141,75/25,450,
- Deutz 630500 5,31+0,570,15/2,80,60/0,628,569,05/4,520, Dermapharm A2GS5D 33,86+0,010,77/2,3-/--36,20/21,58-
- DIC Asset NA A1X3XX 11,74-1,010,48/4,10,70/0,6518,0612,52/8,760,
- DMG Mori 587800 42,90 0,01,03/2,41,90/1,8523,1948,35/40,900,
- Dr. Hönle 515710 50,50-0,980,80/1,63,95/3,3015,3078,80/41,300,
- Drägerwerk Vz. 555063 47,74+3,070,19/0,42,25/1,9025,1357,85/38,320,
- Dt. Beteiligung A1TNUT 34,60-0,571,45/4,22,25/1,6520,9737,50/29,750,
- Dt. EuroShop NA 748020 26,44+0,151,50/5,71,30/1,3020,3428,72/22,101,
- DWS Group DWS100 27,42+0,181,37/5,02,00/2,2512,1834,18/22,325,
- Eckert & Ziegler 565970 159,80-2,441,20/0,83,10/3,6543,78191,0/44,950,
- Encavis 609500 U9,00+1,690,24/2,70,35/0,4022,509,00/4,981,
- Hamborner Reit 601300 9,57-0,080,46/4,80,25/0,2538,299,64/8,280,
- Hamburger Haf. A0S848 23,14-0,430,80/3,51,40/1,4216,3024,16/16,671,
- Heidelberger Druck. 731400 1,18+3,52-/-0,10/0,215,602,20/0,840,
- HelloFresh A16140 13,70+1,03-/--0,50/-0,30V14,30/5,832,
- Hornbach Hold. 608340 54,00-0,371,50/2,84,75/5,2010,3859,60/40,100,
- Hypoport 549336 U268,00+0,75-/-3,50/4,7556,42269,5/138,01,
- Indus Holding 620010 34,55-8,231,50/4,33,30/3,809,0949,85/31,300,
- Instone Real A2NBX8 19,94+2,15-/-0,20/1,5013,2922,97/15,550,
- Isra Vision 548810 38,92+2,750,15/0,41,10/1,2032,4344,55/22,250,
- Jenoptik A2NB60 23,30-1,350,35/1,51,40/1,5515,0336,80/20,051,
- Jost Werke JST400 25,50 0,01,10/4,33,30/3,507,2936,25/23,550,
- -0,34-/-2,55/1,706,8115,40/9,680, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,310,75/1,98,95/2,8513,7054,30/33,981,
- +1,11-/-0,20/0,3617,789,82/5,570,
- +4,44-/-0,40/0,3030,9212,10/7,341,
- +2,684,66/4,34,70/4,8522,10126,6/78,500,
- -0,950,90/3,51,30/1,6515,7627,25/19,800,
- +1,831,32/3,92,70/2,9011,5341,65/26,751,
- -0,372,00/4,94,70/5,507,4479,25/39,600,
- -3,011,00/3,9-0,65/1,6016,1339,20/20,701,
- +0,210,06/0,60,55/0,6015,6610,29/6,940,
- -1,36-/--0,70/0,5010,126,16/2,921,
- +5,191,95/2,35,00/5,4515,6390,80/59,500,
- -0,712,50/-4,95/5,556,3141,75/25,450,
- +0,570,15/2,80,60/0,628,569,05/4,520, +0,010,77/2,3-/--36,20/21,58-
- -1,010,48/4,10,70/0,6518,0612,52/8,760,
- 0,01,03/2,41,90/1,8523,1948,35/40,900,
- -0,980,80/1,63,95/3,3015,3078,80/41,300,
- +3,070,19/0,42,25/1,9025,1357,85/38,320,
- -0,571,45/4,22,25/1,6520,9737,50/29,750,
- +0,151,50/5,71,30/1,3020,3428,72/22,101,
- +0,181,37/5,02,00/2,2512,1834,18/22,325,
- -2,441,20/0,83,10/3,6543,78191,0/44,950,
- +1,690,24/2,70,35/0,4022,509,00/4,981,
- -0,080,46/4,80,25/0,2538,299,64/8,280,
- -0,430,80/3,51,40/1,4216,3024,16/16,671,
- +3,52-/-0,10/0,215,602,20/0,840,
- +1,03-/--0,50/-0,30V14,30/5,832,
- -0,371,50/2,84,75/5,2010,3859,60/40,100,
- +0,75-/-3,50/4,7556,42269,5/138,01,
- -8,231,50/4,33,30/3,809,0949,85/31,300,
- +2,15-/-0,20/1,5013,2922,97/15,550,
- +2,750,15/0,41,10/1,2032,4344,55/22,250,
- -1,350,35/1,51,40/1,5515,0336,80/20,051,
- 0,01,10/4,33,30/3,507,2936,25/23,550,
- -0,34-/-2,55/1,706,8115,40/9,680, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,310,75/1,98,95/2,8513,7054,30/33,981,
- +1,11-/-0,20/0,3617,789,82/5,570,
- +4,44-/-0,40/0,3030,9212,10/7,341,
- +2,684,66/4,34,70/4,8522,10126,6/78,500,
- -0,950,90/3,51,30/1,6515,7627,25/19,800,
- +1,831,32/3,92,70/2,9011,5341,65/26,751,
- -0,372,00/4,94,70/5,507,4479,25/39,600,
- -3,011,00/3,9-0,65/1,6016,1339,20/20,701,
- +0,210,06/0,60,55/0,6015,6610,29/6,940,
- -1,36-/--0,70/0,5010,126,16/2,921,
- +5,191,95/2,35,00/5,4515,6390,80/59,500,
- -0,712,50/-4,95/5,556,3141,75/25,450,
- +0,570,15/2,80,60/0,628,569,05/4,520, +0,010,77/2,3-/--36,20/21,58-
- -1,010,48/4,10,70/0,6518,0612,52/8,760,
- 0,01,03/2,41,90/1,8523,1948,35/40,900,
- -0,980,80/1,63,95/3,3015,3078,80/41,300,
- +3,070,19/0,42,25/1,9025,1357,85/38,320,
- -0,571,45/4,22,25/1,6520,9737,50/29,750,
- +0,151,50/5,71,30/1,3020,3428,72/22,101,
- +0,181,37/5,02,00/2,2512,1834,18/22,325,
- -2,441,20/0,83,10/3,6543,78191,0/44,950,
- +1,690,24/2,70,35/0,4022,509,00/4,981,
- -0,080,46/4,80,25/0,2538,299,64/8,280,
- -0,430,80/3,51,40/1,4216,3024,16/16,671,
- +3,52-/-0,10/0,215,602,20/0,840,
- +1,03-/--0,50/-0,30V14,30/5,832,
- -0,371,50/2,84,75/5,2010,3859,60/40,100,
- +0,75-/-3,50/4,7556,42269,5/138,01,
- -8,231,50/4,33,30/3,809,0949,85/31,300,
- +2,15-/-0,20/1,5013,2922,97/15,550,
- +2,750,15/0,41,10/1,2032,4344,55/22,250,
- -1,350,35/1,51,40/1,5515,0336,80/20,051,
- 0,01,10/4,33,30/3,507,2936,25/23,550,
- -0,34-/-2,55/1,706,8115,40/9,680, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,310,75/1,98,95/2,8513,7054,30/33,981,
- +1,11-/-0,20/0,3617,789,82/5,570,
- +4,44-/-0,40/0,3030,9212,10/7,341,
- +2,684,66/4,34,70/4,8522,10126,6/78,500,
- -0,950,90/3,51,30/1,6515,7627,25/19,800,
- +1,831,32/3,92,70/2,9011,5341,65/26,751,
- -0,372,00/4,94,70/5,507,4479,25/39,600,
- -3,011,00/3,9-0,65/1,6016,1339,20/20,701,
- +0,210,06/0,60,55/0,6015,6610,29/6,940,
- -1,36-/--0,70/0,5010,126,16/2,921,
- +5,191,95/2,35,00/5,4515,6390,80/59,500,
- -0,712,50/-4,95/5,556,3141,75/25,450,
- +0,570,15/2,80,60/0,628,569,05/4,520, +0,010,77/2,3-/--36,20/21,58-
- -1,010,48/4,10,70/0,6518,0612,52/8,760,
- 0,01,03/2,41,90/1,8523,1948,35/40,900,
- -0,980,80/1,63,95/3,3015,3078,80/41,300,
- +3,070,19/0,42,25/1,9025,1357,85/38,320,
- -0,571,45/4,22,25/1,6520,9737,50/29,750,
- +0,151,50/5,71,30/1,3020,3428,72/22,101,
- +0,181,37/5,02,00/2,2512,1834,18/22,325,
- -2,441,20/0,83,10/3,6543,78191,0/44,950,
- +1,690,24/2,70,35/0,4022,509,00/4,981,
- -0,080,46/4,80,25/0,2538,299,64/8,280,
- -0,430,80/3,51,40/1,4216,3024,16/16,671,
- +3,52-/-0,10/0,215,602,20/0,840,
- +1,03-/--0,50/-0,30V14,30/5,832,
- -0,371,50/2,84,75/5,2010,3859,60/40,100,
- +0,75-/-3,50/4,7556,42269,5/138,01,
- -8,231,50/4,33,30/3,809,0949,85/31,300,
- +2,15-/-0,20/1,5013,2922,97/15,550,
- +2,750,15/0,41,10/1,2032,4344,55/22,250,
- -1,350,35/1,51,40/1,5515,0336,80/20,051,
- 0,01,10/4,33,30/3,507,2936,25/23,550,
- -0,34-/-2,55/1,706,8115,40/9,680, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,310,75/1,98,95/2,8513,7054,30/33,981,
- +1,11-/-0,20/0,3617,789,82/5,570,
- +4,44-/-0,40/0,3030,9212,10/7,341,
- +2,684,66/4,34,70/4,8522,10126,6/78,500,
- -0,950,90/3,51,30/1,6515,7627,25/19,800,
- +1,831,32/3,92,70/2,9011,5341,65/26,751,
- -0,372,00/4,94,70/5,507,4479,25/39,600,
- -3,011,00/3,9-0,65/1,6016,1339,20/20,701,
- +0,210,06/0,60,55/0,6015,6610,29/6,940,
- -1,36-/--0,70/0,5010,126,16/2,921,
- +5,191,95/2,35,00/5,4515,6390,80/59,500,
- -0,712,50/-4,95/5,556,3141,75/25,450,
- +0,570,15/2,80,60/0,628,569,05/4,520, +0,010,77/2,3-/--36,20/21,58-
- -1,010,48/4,10,70/0,6518,0612,52/8,760,
- 0,01,03/2,41,90/1,8523,1948,35/40,900,
- -0,980,80/1,63,95/3,3015,3078,80/41,300,
- +3,070,19/0,42,25/1,9025,1357,85/38,320,
- -0,571,45/4,22,25/1,6520,9737,50/29,750,
- +0,151,50/5,71,30/1,3020,3428,72/22,101,
- +0,181,37/5,02,00/2,2512,1834,18/22,325,
- -2,441,20/0,83,10/3,6543,78191,0/44,950,
- +1,690,24/2,70,35/0,4022,509,00/4,981,
- -0,080,46/4,80,25/0,2538,299,64/8,280,
- -0,430,80/3,51,40/1,4216,3024,16/16,671,
- +3,52-/-0,10/0,215,602,20/0,840,
- +1,03-/--0,50/-0,30V14,30/5,832,
- -0,371,50/2,84,75/5,2010,3859,60/40,100,
- +0,75-/-3,50/4,7556,42269,5/138,01,
- -8,231,50/4,33,30/3,809,0949,85/31,300,
- +2,15-/-0,20/1,5013,2922,97/15,550,
- +2,750,15/0,41,10/1,2032,4344,55/22,250,
- -1,350,35/1,51,40/1,5515,0336,80/20,051,
- 0,01,10/4,33,30/3,507,2936,25/23,550,
- -0,34-/-2,55/1,706,8115,40/9,680, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- +0,310,75/1,98,95/2,8513,7054,30/33,981,
- +1,11-/-0,20/0,3617,789,82/5,570,
- +4,44-/-0,40/0,3030,9212,10/7,341,
- +2,684,66/4,34,70/4,8522,10126,6/78,500,
- -0,950,90/3,51,30/1,6515,7627,25/19,800,
- +1,831,32/3,92,70/2,9011,5341,65/26,751,
- -0,372,00/4,94,70/5,507,4479,25/39,600,
- -3,011,00/3,9-0,65/1,6016,1339,20/20,701,
- +0,210,06/0,60,55/0,6015,6610,29/6,940,
- -1,36-/--0,70/0,5010,126,16/2,921,
- +5,191,95/2,35,00/5,4515,6390,80/59,500,
- -0,712,50/-4,95/5,556,3141,75/25,450,
- +0,570,15/2,80,60/0,628,569,05/4,520, +0,010,77/2,3-/--36,20/21,58-
- -1,010,48/4,10,70/0,6518,0612,52/8,760,
- 0,01,03/2,41,90/1,8523,1948,35/40,900,
- -0,980,80/1,63,95/3,3015,3078,80/41,300,
- +3,070,19/0,42,25/1,9025,1357,85/38,320,
- -0,571,45/4,22,25/1,6520,9737,50/29,750,
- +0,151,50/5,71,30/1,3020,3428,72/22,101,
- +0,181,37/5,02,00/2,2512,1834,18/22,325,
- -2,441,20/0,83,10/3,6543,78191,0/44,950,
- +1,690,24/2,70,35/0,4022,509,00/4,981,
- -0,080,46/4,80,25/0,2538,299,64/8,280,
- -0,430,80/3,51,40/1,4216,3024,16/16,671,
- +3,52-/-0,10/0,215,602,20/0,840,
- +1,03-/--0,50/-0,30V14,30/5,832,
- -0,371,50/2,84,75/5,2010,3859,60/40,100,
- +0,75-/-3,50/4,7556,42269,5/138,01,
- -8,231,50/4,33,30/3,809,0949,85/31,300,
- +2,15-/-0,20/1,5013,2922,97/15,550,
- +2,750,15/0,41,10/1,2032,4344,55/22,250,
- -1,350,35/1,51,40/1,5515,0336,80/20,051,
- 0,01,10/4,33,30/3,507,2936,25/23,550,
- Jungheinrich 621993 21,26+2,310,50/2,41,80/2,0010,6332,32/17,501, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- Klöckner&Co. NA KC0100 5,34-0,840,30/5,60,70/0,4013,349,72/4,190,
- Koenig & Bauer 719350 36,02-1,691,00/2,84,55/4,408,1951,70/28,240,
- Krones 633500 54,50+0,091,70/3,14,80/5,509,9188,85/47,461,
- KWS Saat SE 707400 58,50+1,210,64/1,12,95/3,1518,5766,30/50,401,
- Leoni NA 540888 11,55-1,07-/-2,30/2,504,6235,16/8,080,
- New Work NWRK01262,00-1,695,70/2,25,40/6,1542,60380,5/223,01,
- Nordex A0D655 11,09-0,89-/--0,60/-0,25V15,75/7,111,
- Norma Group A1H8BV 30,60+0,721,10/3,62,90/3,708,2756,05/26,360,
- Patrizia PAT1AG 16,73-0,830,27/1,60,85/1,0515,9320,64/14,601,
- Pfeiffer Vacuum 691660 130,50+2,272,30/1,86,70/7,0018,64153,6/102,31,
- Rhön-Klinikum 704230 20,30+1,810,29/1,40,80/0,6531,2327,40/18,901,
- RIB Software A0Z2XN 21,30-1,020,18/0,80,32/0,3560,8621,90/8,881,
- S&T (A) A0X9EJ 18,40-0,700,16/0,90,75/1,0018,4025,16/15,201,
- SAF Holland (L)A0MU70 6,64-0,900,45/6,81,05/1,404,7413,77/6,100,
- Salzgitter 620200 15,75-1,840,55/3,54,50/3,005,2541,08/14,130,
- Schaeffler SHA015 7,55+0,720,55/7,31,35/1,355,5910,47/5,731,
- SGL Carbon 723530 4,37-2,06-/-0,30/0,2021,8310,58/3,570,
- Shop Apotheke (NL)A2AR94 35,95+2,57-/--2,85/-1,90V49,60/28,300,
- Sixt St. 723132 87,65-0,512,15/2,58,00/5,3016,54105,7/63,852,
- SMA Solar Techn. A0DJ6J 24,82+0,81-/--5,00/-0,20V27,00/14,530,
- Stabilus (L) A113Q5 45,38+3,041,00/2,24,30/3,7512,1069,15/35,581,
- Steinhoff Intern. (NL)A14XB9 0,07+3,260,03/225,2-0,01/0,00V0,14/0,020,
- Ströer & Co. 749399 71,55-0,562,00/2,82,10/2,7526,0272,65/40,304,
- Südzucker 729700 12,49+1,220,20/1,6-0,40/0,2062,4516,20/10,852,
- Takkt 744600 11,86+1,190,85/7,21,40/1,358,7916,18/10,700,
- Talanx NA TLX100 41,82-1,321,45/3,52,80/3,8011,0142,46/28,6410,
- TLG Immobilien A12B8Z 24,85+0,200,91/3,74,40/1,8513,4328,10/21,381,
- Varta A0TGJ5 84,70-1,51-/-0,72/0,9094,1194,80/24,301, Traton TRAT0N 22,60-0,86-/-2,35/2,808,0727,35/22,02-
- Wacker Chemie WCH888 65,08-0,492,50/3,85,05/5,2012,5298,60/57,863,
- Wacker Neuson WACK01 15,64+0,641,10/7,02,10/1,758,9425,58/14,131,
- Washtec 750750 48,35+0,732,45/5,12,75/3,2015,1174,80/44,600,
- Wüst. & Württ. 805100 17,96+0,450,65/3,62,40/2,507,1819,80/15,161,
- zooplus 511170 107,60-0,19-/--0,22/0,32336,25149,8/90,200,
- +2,310,50/2,41,80/2,0010,6332,32/17,501, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,840,30/5,60,70/0,4013,349,72/4,190,
- -1,691,00/2,84,55/4,408,1951,70/28,240,
- +0,091,70/3,14,80/5,509,9188,85/47,461,
- +1,210,64/1,12,95/3,1518,5766,30/50,401,
- -1,07-/-2,30/2,504,6235,16/8,080,
- -1,695,70/2,25,40/6,1542,60380,5/223,01,
- -0,89-/--0,60/-0,25V15,75/7,111,
- +0,721,10/3,62,90/3,708,2756,05/26,360,
- -0,830,27/1,60,85/1,0515,9320,64/14,601,
- +2,272,30/1,86,70/7,0018,64153,6/102,31,
- +1,810,29/1,40,80/0,6531,2327,40/18,901,
- -1,020,18/0,80,32/0,3560,8621,90/8,881,
- -0,700,16/0,90,75/1,0018,4025,16/15,201,
- -0,900,45/6,81,05/1,404,7413,77/6,100,
- -1,840,55/3,54,50/3,005,2541,08/14,130,
- +0,720,55/7,31,35/1,355,5910,47/5,731,
- -2,06-/-0,30/0,2021,8310,58/3,570,
- +2,57-/--2,85/-1,90V49,60/28,300,
- -0,512,15/2,58,00/5,3016,54105,7/63,852,
- +0,81-/--5,00/-0,20V27,00/14,530,
- +3,041,00/2,24,30/3,7512,1069,15/35,581,
- +3,260,03/225,2-0,01/0,00V0,14/0,020,
- -0,562,00/2,82,10/2,7526,0272,65/40,304,
- +1,220,20/1,6-0,40/0,2062,4516,20/10,852,
- +1,190,85/7,21,40/1,358,7916,18/10,700,
- -1,321,45/3,52,80/3,8011,0142,46/28,6410,
- +0,200,91/3,74,40/1,8513,4328,10/21,381,
- -1,51-/-0,72/0,9094,1194,80/24,301, -0,86-/-2,35/2,808,0727,35/22,02-
- -0,492,50/3,85,05/5,2012,5298,60/57,863,
- +0,641,10/7,02,10/1,758,9425,58/14,131,
- +0,732,45/5,12,75/3,2015,1174,80/44,600,
- +0,450,65/3,62,40/2,507,1819,80/15,161,
- -0,19-/--0,22/0,32336,25149,8/90,200,
- +2,310,50/2,41,80/2,0010,6332,32/17,501, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,840,30/5,60,70/0,4013,349,72/4,190,
- -1,691,00/2,84,55/4,408,1951,70/28,240,
- +0,091,70/3,14,80/5,509,9188,85/47,461,
- +1,210,64/1,12,95/3,1518,5766,30/50,401,
- -1,07-/-2,30/2,504,6235,16/8,080,
- -1,695,70/2,25,40/6,1542,60380,5/223,01,
- -0,89-/--0,60/-0,25V15,75/7,111,
- +0,721,10/3,62,90/3,708,2756,05/26,360,
- -0,830,27/1,60,85/1,0515,9320,64/14,601,
- +2,272,30/1,86,70/7,0018,64153,6/102,31,
- +1,810,29/1,40,80/0,6531,2327,40/18,901,
- -1,020,18/0,80,32/0,3560,8621,90/8,881,
- -0,700,16/0,90,75/1,0018,4025,16/15,201,
- -0,900,45/6,81,05/1,404,7413,77/6,100,
- -1,840,55/3,54,50/3,005,2541,08/14,130,
- +0,720,55/7,31,35/1,355,5910,47/5,731,
- -2,06-/-0,30/0,2021,8310,58/3,570,
- +2,57-/--2,85/-1,90V49,60/28,300,
- -0,512,15/2,58,00/5,3016,54105,7/63,852,
- +0,81-/--5,00/-0,20V27,00/14,530,
- +3,041,00/2,24,30/3,7512,1069,15/35,581,
- +3,260,03/225,2-0,01/0,00V0,14/0,020,
- -0,562,00/2,82,10/2,7526,0272,65/40,304,
- +1,220,20/1,6-0,40/0,2062,4516,20/10,852,
- +1,190,85/7,21,40/1,358,7916,18/10,700,
- -1,321,45/3,52,80/3,8011,0142,46/28,6410,
- +0,200,91/3,74,40/1,8513,4328,10/21,381,
- -1,51-/-0,72/0,9094,1194,80/24,301, -0,86-/-2,35/2,808,0727,35/22,02-
- -0,492,50/3,85,05/5,2012,5298,60/57,863,
- +0,641,10/7,02,10/1,758,9425,58/14,131,
- +0,732,45/5,12,75/3,2015,1174,80/44,600,
- +0,450,65/3,62,40/2,507,1819,80/15,161,
- -0,19-/--0,22/0,32336,25149,8/90,200,
- +2,310,50/2,41,80/2,0010,6332,32/17,501, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,840,30/5,60,70/0,4013,349,72/4,190,
- -1,691,00/2,84,55/4,408,1951,70/28,240,
- +0,091,70/3,14,80/5,509,9188,85/47,461,
- +1,210,64/1,12,95/3,1518,5766,30/50,401,
- -1,07-/-2,30/2,504,6235,16/8,080,
- -1,695,70/2,25,40/6,1542,60380,5/223,01,
- -0,89-/--0,60/-0,25V15,75/7,111,
- +0,721,10/3,62,90/3,708,2756,05/26,360,
- -0,830,27/1,60,85/1,0515,9320,64/14,601,
- +2,272,30/1,86,70/7,0018,64153,6/102,31,
- +1,810,29/1,40,80/0,6531,2327,40/18,901,
- -1,020,18/0,80,32/0,3560,8621,90/8,881,
- -0,700,16/0,90,75/1,0018,4025,16/15,201,
- -0,900,45/6,81,05/1,404,7413,77/6,100,
- -1,840,55/3,54,50/3,005,2541,08/14,130,
- +0,720,55/7,31,35/1,355,5910,47/5,731,
- -2,06-/-0,30/0,2021,8310,58/3,570,
- +2,57-/--2,85/-1,90V49,60/28,300,
- -0,512,15/2,58,00/5,3016,54105,7/63,852,
- +0,81-/--5,00/-0,20V27,00/14,530,
- +3,041,00/2,24,30/3,7512,1069,15/35,581,
- +3,260,03/225,2-0,01/0,00V0,14/0,020,
- -0,562,00/2,82,10/2,7526,0272,65/40,304,
- +1,220,20/1,6-0,40/0,2062,4516,20/10,852,
- +1,190,85/7,21,40/1,358,7916,18/10,700,
- -1,321,45/3,52,80/3,8011,0142,46/28,6410,
- +0,200,91/3,74,40/1,8513,4328,10/21,381,
- -1,51-/-0,72/0,9094,1194,80/24,301, -0,86-/-2,35/2,808,0727,35/22,02-
- -0,492,50/3,85,05/5,2012,5298,60/57,863,
- +0,641,10/7,02,10/1,758,9425,58/14,131,
- +0,732,45/5,12,75/3,2015,1174,80/44,600,
- +0,450,65/3,62,40/2,507,1819,80/15,161,
- -0,19-/--0,22/0,32336,25149,8/90,200,
- +2,310,50/2,41,80/2,0010,6332,32/17,501, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,840,30/5,60,70/0,4013,349,72/4,190,
- -1,691,00/2,84,55/4,408,1951,70/28,240,
- +0,091,70/3,14,80/5,509,9188,85/47,461,
- +1,210,64/1,12,95/3,1518,5766,30/50,401,
- -1,07-/-2,30/2,504,6235,16/8,080,
- -1,695,70/2,25,40/6,1542,60380,5/223,01,
- -0,89-/--0,60/-0,25V15,75/7,111,
- +0,721,10/3,62,90/3,708,2756,05/26,360,
- -0,830,27/1,60,85/1,0515,9320,64/14,601,
- +2,272,30/1,86,70/7,0018,64153,6/102,31,
- +1,810,29/1,40,80/0,6531,2327,40/18,901,
- -1,020,18/0,80,32/0,3560,8621,90/8,881,
- -0,700,16/0,90,75/1,0018,4025,16/15,201,
- -0,900,45/6,81,05/1,404,7413,77/6,100,
- -1,840,55/3,54,50/3,005,2541,08/14,130,
- +0,720,55/7,31,35/1,355,5910,47/5,731,
- -2,06-/-0,30/0,2021,8310,58/3,570,
- +2,57-/--2,85/-1,90V49,60/28,300,
- -0,512,15/2,58,00/5,3016,54105,7/63,852,
- +0,81-/--5,00/-0,20V27,00/14,530,
- +3,041,00/2,24,30/3,7512,1069,15/35,581,
- +3,260,03/225,2-0,01/0,00V0,14/0,020,
- -0,562,00/2,82,10/2,7526,0272,65/40,304,
- +1,220,20/1,6-0,40/0,2062,4516,20/10,852,
- +1,190,85/7,21,40/1,358,7916,18/10,700,
- -1,321,45/3,52,80/3,8011,0142,46/28,6410,
- +0,200,91/3,74,40/1,8513,4328,10/21,381,
- -1,51-/-0,72/0,9094,1194,80/24,301, -0,86-/-2,35/2,808,0727,35/22,02-
- -0,492,50/3,85,05/5,2012,5298,60/57,863,
- +0,641,10/7,02,10/1,758,9425,58/14,131,
- +0,732,45/5,12,75/3,2015,1174,80/44,600,
- +0,450,65/3,62,40/2,507,1819,80/15,161,
- -0,19-/--0,22/0,32336,25149,8/90,200,
- +2,310,50/2,41,80/2,0010,6332,32/17,501, 14.10.%€/Re.%2018/19Hoch/Tiefkap.
- -0,840,30/5,60,70/0,4013,349,72/4,190,
- -1,691,00/2,84,55/4,408,1951,70/28,240,
- +0,091,70/3,14,80/5,509,9188,85/47,461,
- +1,210,64/1,12,95/3,1518,5766,30/50,401,
- -1,07-/-2,30/2,504,6235,16/8,080,
- -1,695,70/2,25,40/6,1542,60380,5/223,01,
- -0,89-/--0,60/-0,25V15,75/7,111,
- +0,721,10/3,62,90/3,708,2756,05/26,360,
- -0,830,27/1,60,85/1,0515,9320,64/14,601,
- +2,272,30/1,86,70/7,0018,64153,6/102,31,
- +1,810,29/1,40,80/0,6531,2327,40/18,901,
- -1,020,18/0,80,32/0,3560,8621,90/8,881,
- -0,700,16/0,90,75/1,0018,4025,16/15,201,
- -0,900,45/6,81,05/1,404,7413,77/6,100,
- -1,840,55/3,54,50/3,005,2541,08/14,130,
- +0,720,55/7,31,35/1,355,5910,47/5,731,
- -2,06-/-0,30/0,2021,8310,58/3,570,
- +2,57-/--2,85/-1,90V49,60/28,300,
- -0,512,15/2,58,00/5,3016,54105,7/63,852,
- +0,81-/--5,00/-0,20V27,00/14,530,
- +3,041,00/2,24,30/3,7512,1069,15/35,581,
- +3,260,03/225,2-0,01/0,00V0,14/0,020,
- -0,562,00/2,82,10/2,7526,0272,65/40,304,
- +1,220,20/1,6-0,40/0,2062,4516,20/10,852,
- +1,190,85/7,21,40/1,358,7916,18/10,700,
- -1,321,45/3,52,80/3,8011,0142,46/28,6410,
- +0,200,91/3,74,40/1,8513,4328,10/21,381,
- -1,51-/-0,72/0,9094,1194,80/24,301, -0,86-/-2,35/2,808,0727,35/22,02-
- -0,492,50/3,85,05/5,2012,5298,60/57,863,
- +0,641,10/7,02,10/1,758,9425,58/14,131,
- +0,732,45/5,12,75/3,2015,1174,80/44,600,
- +0,450,65/3,62,40/2,507,1819,80/15,161,
- -0,19-/--0,22/0,32336,25149,8/90,200,
- Accor (F)Accor (F)Accor (F)Accor (F) 37,99+1,342,1132,6637,99+1,342,1132,6637,99+1,342,1132,6637,99+1,342,1132, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 7,78-3,011,686,977,78-3,011,686,977,78-3,011,686,977,78-3,011,686,
- ACS (E)ACS (E)ACS (E)ACS (E) 35,92-0,2539,1529,8635,92-0,2539,1529,8635,92-0,2539,1529,8635,92-0,2539,1529,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 3,83-0,805,563,393,83-0,805,563,393,83-0,805,563,393,83-0,805,563,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 50,68-0,0851,2238,3050,68-0,0851,2238,3050,68-0,0851,2238,3050,68-0,0851,2238,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 3,84+0,054,073,163,84+0,054,073,163,84+0,054,073,163,84+0,054,073,
- Ahold Delh. (NL)22,71-0,4623,8719,07Ahold Delh. (NL)22,71-0,4623,8719,07Ahold Delh. (NL)22,71-0,4623,8719,07Ahold Delh. (NL)22,71-0,4623,8719,
- AIB Group (IRL)3,08+2,04,422,22AIB Group (IRL)3,08+2,04,422,22AIB Group (IRL)3,08+2,04,422,22AIB Group (IRL)3,08+2,04,422,
- Air France-KLM (F)9,85-1,612,847,50Air France-KLM (F)9,85-1,612,847,50Air France-KLM (F)9,85-1,612,847,50Air France-KLM (F)9,85-1,612,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 118,3-0,24133,778,90118,3-0,24133,778,90118,3-0,24133,778,90118,3-0,24133,778,
- Akzo Nobel (NL)82,90+0,1887,1073,40Akzo Nobel (NL)82,90+0,1887,1073,40Akzo Nobel (NL)82,90+0,1887,1073,40Akzo Nobel (NL)82,90+0,1887,1073,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 37,86-0,3942,7933,7737,86-0,3942,7933,7737,86-0,3942,7933,7737,86-0,3942,7933,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 36,34-1,847,9029,8036,34-1,847,9029,8036,34-1,847,9029,8036,34-1,847,9029,
- ArcelorMittal (L)13,08-2,425,2011,25ArcelorMittal (L)13,08-2,425,2011,25ArcelorMittal (L)13,08-2,425,2011,25ArcelorMittal (L)13,08-2,425,2011,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 21,91+0,1824,8417,1421,91+0,1824,8417,1421,91+0,1824,8417,1421,91+0,1824,8417,
- Bekaert B (B)24,76-0,1626,3216,46Bekaert B (B)24,76-0,1626,3216,46Bekaert B (B)24,76-0,1626,3216,46Bekaert B (B)24,76-0,1626,3216,
- Bk. of. Ireld. (IRL)4,18-0,956,543,11Bk. of. Ireld. (IRL)4,18-0,956,543,11Bk. of. Ireld. (IRL)4,18-0,956,543,11Bk. of. Ireld. (IRL)4,18-0,956,543,
- Bouygues (F)38,35-0,4238,5129,29Bouygues (F)38,35-0,4238,5129,29Bouygues (F)38,35-0,4238,5129,29Bouygues (F)38,35-0,4238,5129,
- Campari (I)Campari (I)Campari (I)Campari (I) 8,41-0,069,276,348,41-0,069,276,348,41-0,069,276,348,41-0,069,276,
- Capgemini (F)109,8+2,3116,479,96Capgemini (F)109,8+2,3116,479,96Capgemini (F)109,8+2,3116,479,96Capgemini (F)109,8+2,3116,479,
- Carrefour (F)15,25+1,318,1714,34Carrefour (F)15,25+1,318,1714,34Carrefour (F)15,25+1,318,1714,34Carrefour (F)15,25+1,318,1714,
- Chr. Dior (F)445,40,0496,8321,0Chr. Dior (F)445,40,0496,8321,0Chr. Dior (F)445,40,0496,8321,0Chr. Dior (F)445,40,0496,8321,
- Crédit Agr. (F)11,22+0,4912,479,16Crédit Agr. (F)11,22+0,4912,479,16Crédit Agr. (F)11,22+0,4912,479,16Crédit Agr. (F)11,22+0,4912,479,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 30,88-0,5532,3021,7930,88-0,5532,3021,7930,88-0,5532,3021,7930,88-0,5532,3021,
- D ́ leteren (B)49,65+0,3049,6532,32D ́ leteren (B)49,65+0,3049,6532,32D ́ leteren (B)49,65+0,3049,6532,32D ́ leteren (B)49,65+0,3049,6532,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 109,0-0,59117,468,50109,0-0,59117,468,50109,0-0,59117,468,50109,0-0,59117,468,
- EDF (F)EDF (F)EDF (F)EDF (F) 9,38-0,0915,679,389,38-0,0915,679,389,38-0,0915,679,389,38-0,0915,679,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 23,38+0,0424,0717,5523,38+0,0424,0717,5523,38+0,0424,0717,5523,38+0,0424,0717,
- Erste Group (A)29,79+3,537,2827,79Erste Group (A)29,79+3,537,2827,79Erste Group (A)29,79+3,537,2827,79Erste Group (A)29,79+3,537,2827,
- Essilor-Lu. (F)134,2-0,26136,195,86Essilor-Lu. (F)134,2-0,26136,195,86Essilor-Lu. (F)134,2-0,26136,195,86Essilor-Lu. (F)134,2-0,26136,195,
- EVN (A)EVN (A)EVN (A)EVN (A) 15,64-2,316,3212,0815,64-2,316,3212,0815,64-2,316,3212,0815,64-2,316,3212,
- Ferratum Oyj (FI)7,32-9,313,227,32Ferratum Oyj (FI)7,32-9,313,227,32Ferratum Oyj (FI)7,32-9,313,227,32Ferratum Oyj (FI)7,32-9,313,227,
- Fiat Chrysler (NL)11,79+2,015,2411,03Fiat Chrysler (NL)11,79+2,015,2411,03Fiat Chrysler (NL)11,79+2,015,2411,03Fiat Chrysler (NL)11,79+2,015,2411,
- Generali (I)Generali (I)Generali (I)Generali (I) 18,00+0,4218,0413,6418,00+0,4218,0413,6418,00+0,4218,0413,6418,00+0,4218,0413,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 14,20+4,814,7710,5614,20+4,814,7710,5614,20+4,814,7710,5614,20+4,814,7710,
- Gr. Brux. Lambert (B)86,80-1,589,2073,58Gr. Brux. Lambert (B)86,80-1,589,2073,58Gr. Brux. Lambert (B)86,80-1,589,2073,58Gr. Brux. Lambert (B)86,80-1,589,2073,
- Heineken (NL)97,74+1,3103,774,46Heineken (NL)97,74+1,3103,774,46Heineken (NL)97,74+1,3103,774,46Heineken (NL)97,74+1,3103,774,
- Hellenic Telec. (GR)12,89+0,5513,059,46Hellenic Telec. (GR)12,89+0,5513,059,46Hellenic Telec. (GR)12,89+0,5513,059,46Hellenic Telec. (GR)12,89+0,5513,059,
- Hermes Int. (F)636,2+0,70656,2465,6Hermes Int. (F)636,2+0,70656,2465,6Hermes Int. (F)636,2+0,70656,2465,6Hermes Int. (F)636,2+0,70656,2465,
- Int. Consol. Airl. (E)5,49+7,17,624,50Int. Consol. Airl. (E)5,49+7,17,624,50Int. Consol. Airl. (E)5,49+7,17,624,50Int. Consol. Airl. (E)5,49+7,17,624,
- Johnson Contr. (IRL)38,25+1,540,2025,40Johnson Contr. (IRL)38,25+1,540,2025,40Johnson Contr. (IRL)38,25+1,540,2025,40Johnson Contr. (IRL)38,25+1,540,2025,
- KBC Groep (B)60,66+2,867,7049,67KBC Groep (B)60,66+2,867,7049,67KBC Groep (B)60,66+2,867,7049,67KBC Groep (B)60,66+2,867,7049,
- Kering (F)Kering (F)Kering (F)Kering (F) 472,2+2,1539,3354,4472,2+2,1539,3354,4472,2+2,1539,3354,4472,2+2,1539,3354,
- Kone Corp. (FI)52,52-0,3855,6438,48Kone Corp. (FI)52,52-0,3855,6438,48Kone Corp. (FI)52,52-0,3855,6438,48Kone Corp. (FI)52,52-0,3855,6438,
- Lagardère (F)19,91-1,325,9718,73Lagardère (F)19,91-1,325,9718,73Lagardère (F)19,91-1,325,9718,73Lagardère (F)19,91-1,325,9718,
- Leonardo SpA (I)10,33+4,511,747,42Leonardo SpA (I)10,33+4,511,747,42Leonardo SpA (I)10,33+4,511,747,42Leonardo SpA (I)10,33+4,511,747,
- Mayr-Melnhof (A)109,6-0,54121,8105,2Mayr-Melnhof (A)109,6-0,54121,8105,2Mayr-Melnhof (A)109,6-0,54121,8105,2Mayr-Melnhof (A)109,6-0,54121,8105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,61+1,13,052,432,61+1,13,052,432,61+1,13,052,432,61+1,13,052,
- Mediobanca (I)10,02+1,210,127,14Mediobanca (I)10,02+1,210,127,14Mediobanca (I)10,02+1,210,127,14Mediobanca (I)10,02+1,210,127,
- Medtronic (IRL)96,88-1,3102,071,40Medtronic (IRL)96,88-1,3102,071,40Medtronic (IRL)96,88-1,3102,071,40Medtronic (IRL)96,88-1,3102,071,
- Metso Corp. (FI)31,96+0,2238,2922,48Metso Corp. (FI)31,96+0,2238,2922,48Metso Corp. (FI)31,96+0,2238,2922,48Metso Corp. (FI)31,96+0,2238,2922,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 101,3+2,8118,583,20101,3+2,8118,583,20101,3+2,8118,583,20101,3+2,8118,583,
- Naturgy En. (E)24,04+0,7527,0121,45Naturgy En. (E)24,04+0,7527,0121,45Naturgy En. (E)24,04+0,7527,0121,45Naturgy En. (E)24,04+0,7527,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 4,55+0,035,784,194,55+0,035,784,194,55+0,035,784,194,55+0,035,784,
- Norsk Hydro (N)3,14-0,634,832,65Norsk Hydro (N)3,14-0,634,832,65Norsk Hydro (N)3,14-0,634,832,65Norsk Hydro (N)3,14-0,634,832,
- OMV (A)OMV (A)OMV (A)OMV (A) 49,43+0,8851,0037,2649,43+0,8851,0037,2649,43+0,8851,0037,2649,43+0,8851,0037,
- Österr. Post (A)31,400,038,6528,90Österr. Post (A)31,400,038,6528,90Österr. Post (A)31,400,038,6528,90Österr. Post (A)31,400,038,6528,
- Pernod Ricard (F)169,7-0,18178,8128,5Pernod Ricard (F)169,7-0,18178,8128,5Pernod Ricard (F)169,7-0,18178,8128,5Pernod Ricard (F)169,7-0,18178,8128,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 23,00+0,0924,9517,2023,00+0,0924,9517,2023,00+0,0924,9517,2023,00+0,0924,9517,
- Pharol SGPS (PT)0,10+4,00,210,10Pharol SGPS (PT)0,10+4,00,210,10Pharol SGPS (PT)0,10+4,00,210,10Pharol SGPS (PT)0,10+4,00,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 39,23+0,2844,4529,1439,23+0,2844,4529,1439,23+0,2844,4529,1439,23+0,2844,4529,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,97-0,852,661,401,97-0,852,661,401,97-0,852,661,401,97-0,852,661,
- Proximus (B)27,49-2,528,2021,60Proximus (B)27,49-2,528,2021,60Proximus (B)27,49-2,528,2021,60Proximus (B)27,49-2,528,2021,
- Publicis Group (F)36,68-0,4655,1035,99Publicis Group (F)36,68-0,4655,1035,99Publicis Group (F)36,68-0,4655,1035,99Publicis Group (F)36,68-0,4655,1035,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 24,73+0,4537,0122,6824,73+0,4537,0122,6824,73+0,4537,0122,6824,73+0,4537,0122,
- Raiff.Bk.Intl (A)21,02-0,8026,9318,55Raiff.Bk.Intl (A)21,02-0,8026,9318,55Raiff.Bk.Intl (A)21,02-0,8026,9318,55Raiff.Bk.Intl (A)21,02-0,8026,9318,
- Randstad (NL)45,84+2,751,8236,84Randstad (NL)45,84+2,751,8236,84Randstad (NL)45,84+2,751,8236,84Randstad (NL)45,84+2,751,8236,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 20,63-1,122,3216,7420,63-1,122,3216,7420,63-1,122,3216,7420,63-1,122,3216,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 127,0+0,79141,995,15127,0+0,79141,995,15127,0+0,79141,995,15127,0+0,79141,995,
- Renault (F)Renault (F)Renault (F)Renault (F) 53,26+0,3071,9147,6053,26+0,3071,9147,6053,26+0,3071,9147,6053,26+0,3071,9147,
- Repsol YPF (E)14,60+0,6915,9512,48Repsol YPF (E)14,60+0,6915,9512,48Repsol YPF (E)14,60+0,6915,9512,48Repsol YPF (E)14,60+0,6915,9512,
- Robeco A (NL)41,00-0,0543,0133,50Robeco A (NL)41,00-0,0543,0133,50Robeco A (NL)41,00-0,0543,0133,50Robeco A (NL)41,00-0,0543,0133,
- Robeco Gl TR Bd EUR (L)58,020,060,8553,00Robeco Gl TR Bd EUR (L)58,020,060,8553,00Robeco Gl TR Bd EUR (L)58,020,060,8553,00Robeco Gl TR Bd EUR (L)58,020,060,8553,
- Royal KPN (NL)2,92-1,22,962,26Royal KPN (NL)2,92-1,22,962,26Royal KPN (NL)2,92-1,22,962,26Royal KPN (NL)2,92-1,22,962,
- RTL Group (L)43,08+1,760,7040,44RTL Group (L)43,08+1,760,7040,44RTL Group (L)43,08+1,760,7040,44RTL Group (L)43,08+1,760,7040,
- Ryanair (IRL)11,94+0,2512,988,48Ryanair (IRL)11,94+0,2512,988,48Ryanair (IRL)11,94+0,2512,988,48Ryanair (IRL)11,94+0,2512,988,
- Safran (F)Safran (F)Safran (F)Safran (F) 141,5-0,11145,0100,4141,5-0,11145,0100,4141,5-0,11145,0100,4141,5-0,11145,0100,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 4,13+1,55,123,114,13+1,55,123,114,13+1,55,123,114,13+1,55,123,
- SBM Offshore (NL)14,82-2,518,1511,88SBM Offshore (NL)14,82-2,518,1511,88SBM Offshore (NL)14,82-2,518,1511,88SBM Offshore (NL)14,82-2,518,1511,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 135,1-1,2165,7106,4135,1-1,2165,7106,4135,1-1,2165,7106,4135,1-1,2165,7106,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 97,86-1,5107,584,3497,86-1,5107,584,3497,86-1,5107,584,3497,86-1,5107,584,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 93,78-0,74111,482,3893,78-0,74111,482,3893,78-0,74111,482,3893,78-0,74111,482,
- STMicroelectr. (NL)19,06-0,7619,2010,55STMicroelectr. (NL)19,06-0,7619,2010,55STMicroelectr. (NL)19,06-0,7619,2010,55STMicroelectr. (NL)19,06-0,7619,2010,
- Stora Enso (FI)11,39-0,5714,489,10Stora Enso (FI)11,39-0,5714,489,10Stora Enso (FI)11,39-0,5714,489,10Stora Enso (FI)11,39-0,5714,489,
- Suez Environ. (F)13,62+1,514,4410,89Suez Environ. (F)13,62+1,514,4410,89Suez Environ. (F)13,62+1,514,4410,89Suez Environ. (F)13,62+1,514,4410,
- TechnipFMC (GB)20,88-0,6226,3016,28TechnipFMC (GB)20,88-0,6226,3016,28TechnipFMC (GB)20,88-0,6226,3016,28TechnipFMC (GB)20,88-0,6226,3016,
- Telecom Ital. (I)0,53+0,080,590,43Telecom Ital. (I)0,53+0,080,590,43Telecom Ital. (I)0,53+0,080,590,43Telecom Ital. (I)0,53+0,080,590,
- Telekom Aus. (A)6,76-0,157,046,03Telekom Aus. (A)6,76-0,157,046,03Telekom Aus. (A)6,76-0,157,046,03Telekom Aus. (A)6,76-0,157,046,
- TomTom (NL)10,22-0,2015,117,58TomTom (NL)10,22-0,2015,117,58TomTom (NL)10,22-0,2015,117,58TomTom (NL)10,22-0,2015,117,
- UCB (B)UCB (B)UCB (B)UCB (B) 66,54+3,479,2262,6466,54+3,479,2262,6466,54+3,479,2262,6466,54+3,479,2262,
- UniCredit (I)10,89-0,1813,029,01UniCredit (I)10,89-0,1813,029,01UniCredit (I)10,89-0,1813,029,01UniCredit (I)10,89-0,1813,029,
- UPM Kymm. (FI)27,72-0,9330,6521,72UPM Kymm. (FI)27,72-0,9330,6521,72UPM Kymm. (FI)27,72-0,9330,6521,72UPM Kymm. (FI)27,72-0,9330,6521,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 31,76+5,233,4322,8031,76+5,233,4322,8031,76+5,233,4322,8031,76+5,233,4322,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,25-3,34,691,382,25-3,34,691,382,25-3,34,691,382,25-3,34,691,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 23,17+0,3023,2716,4123,17+0,3023,2716,4123,17+0,3023,2716,4123,17+0,3023,2716,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 47,96-0,7055,3534,5647,96-0,7055,3534,5647,96-0,7055,3534,5647,96-0,7055,3534,
- Vienna Ins. (A)23,30+1,525,1519,70Vienna Ins. (A)23,30+1,525,1519,70Vienna Ins. (A)23,30+1,525,1519,70Vienna Ins. (A)23,30+1,525,1519,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 24,97+0,5626,6420,9024,97+0,5626,6420,9024,97+0,5626,6420,9024,97+0,5626,6420,
- voestalpine (A)21,45-1,637,2419,09voestalpine (A)21,45-1,637,2419,09voestalpine (A)21,45-1,637,2419,09voestalpine (A)21,45-1,637,2419,
- WFD Uni.-R. (F)132,0+1,3162,7116,5WFD Uni.-R. (F)132,0+1,3162,7116,5WFD Uni.-R. (F)132,0+1,3162,7116,5WFD Uni.-R. (F)132,0+1,3162,7116,
- Wolters Kluwer (NL)63,88-1,867,5049,11Wolters Kluwer (NL)63,88-1,867,5049,11Wolters Kluwer (NL)63,88-1,867,5049,11Wolters Kluwer (NL)63,88-1,867,5049,
- Adecco Gr. NA (CH)55,48-1,260,1042,43Adecco Gr. NA (CH)55,48-1,260,1042,43Adecco Gr. NA (CH)55,48-1,260,1042,43Adecco Gr. NA (CH)55,48-1,260,1042, Restliches Europa
- Anglo American (GB)22,12+2,225,9017,29Anglo American (GB)22,12+2,225,9017,29Anglo American (GB)22,12+2,225,9017,29Anglo American (GB)22,12+2,225,9017,
- Ass. Brit. Foods (GB)24,51+3,030,6822,63Ass. Brit. Foods (GB)24,51+3,030,6822,63Ass. Brit. Foods (GB)24,51+3,030,6822,63Ass. Brit. Foods (GB)24,51+3,030,6822,
- Atlas Cop. (SE)27,41+0,8529,7719,53Atlas Cop. (SE)27,41+0,8529,7719,53Atlas Cop. (SE)27,41+0,8529,7719,53Atlas Cop. (SE)27,41+0,8529,7719,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,55+5,95,193,874,55+5,95,193,874,55+5,95,193,874,55+5,95,193,
- BAE Systems (GB)6,39+2,86,645,01BAE Systems (GB)6,39+2,86,645,01BAE Systems (GB)6,39+2,86,645,01BAE Systems (GB)6,39+2,86,645,
- BB Biotech (CH)61,30+0,6673,6555,05BB Biotech (CH)61,30+0,6673,6555,05BB Biotech (CH)61,30+0,6673,6555,05BB Biotech (CH)61,30+0,6673,6555,
- BHP Group (GB)19,20-0,5023,0716,50BHP Group (GB)19,20-0,5023,0716,50BHP Group (GB)19,20-0,5023,0716,50BHP Group (GB)19,20-0,5023,0716,
- BT Group (GB)2,25+0,223,061,75BT Group (GB)2,25+0,223,061,75BT Group (GB)2,25+0,223,061,75BT Group (GB)2,25+0,223,061,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 19,79+0,4122,1619,7019,79+0,4122,1619,7019,79+0,4122,1619,7019,79+0,4122,1619,
- Clariant (CH)20,73+0,1923,1816,87Clariant (CH)20,73+0,1923,1816,87Clariant (CH)20,73+0,1923,1816,87Clariant (CH)20,73+0,1923,1816,
- Electrolux (SE)22,67+0,3523,7816,73Electrolux (SE)22,67+0,3523,7816,73Electrolux (SE)22,67+0,3523,7816,73Electrolux (SE)22,67+0,3523,7816,
- Equinor ASA (N)16,63-1,623,9014,50Equinor ASA (N)16,63-1,623,9014,50Equinor ASA (N)16,63-1,623,9014,50Equinor ASA (N)16,63-1,623,9014,
- Gazprom (RUS)6,35-0,357,103,74Gazprom (RUS)6,35-0,357,103,74Gazprom (RUS)6,35-0,357,103,74Gazprom (RUS)6,35-0,357,103,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 18,85+2,218,8512,0518,85+2,218,8512,0518,85+2,218,8512,0518,85+2,218,8512,
- Julius Bär NA (CH)43,99-0,3450,2433,57Julius Bär NA (CH)43,99-0,3450,2433,57Julius Bär NA (CH)43,99-0,3450,2433,57Julius Bär NA (CH)43,99-0,3450,2433,
- LafargeHolcim (CH)47,44-0,1154,0039,11LafargeHolcim (CH)47,44-0,1154,0039,11LafargeHolcim (CH)47,44-0,1154,0039,11LafargeHolcim (CH)47,44-0,1154,0039,
- Lukoil (RUS)76,22-0,5081,3560,36Lukoil (RUS)76,22-0,5081,3560,36Lukoil (RUS)76,22-0,5081,3560,36Lukoil (RUS)76,22-0,5081,3560,
- Magyar Tel. (HU)1,30+0,151,521,17Magyar Tel. (HU)1,30+0,151,521,17Magyar Tel. (HU)1,30+0,151,521,17Magyar Tel. (HU)1,30+0,151,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 8,48-3,410,838,328,48-3,410,838,328,48-3,410,838,328,48-3,410,838,
- Nor.Nickel (RUS)22,50-0,9723,6714,21Nor.Nickel (RUS)22,50-0,9723,6714,21Nor.Nickel (RUS)22,50-0,9723,6714,21Nor.Nickel (RUS)22,50-0,9723,6714,
- Nordea Bank AB (FI)6,39-0,278,605,36Nordea Bank AB (FI)6,39-0,278,605,36Nordea Bank AB (FI)6,39-0,278,605,36Nordea Bank AB (FI)6,39-0,278,605,
- Novo-Nord. B (DK)47,30+2,249,0336,39Novo-Nord. B (DK)47,30+2,249,0336,39Novo-Nord. B (DK)47,30+2,249,0336,39Novo-Nord. B (DK)47,30+2,249,0336,
- OTP Bank (HU)38,42+2,941,3630,48OTP Bank (HU)38,42+2,941,3630,48OTP Bank (HU)38,42+2,941,3630,48OTP Bank (HU)38,42+2,941,3630,
- Rich Gedeon (HU)14,27+1,318,6014,06Rich Gedeon (HU)14,27+1,318,6014,06Rich Gedeon (HU)14,27+1,318,6014,06Rich Gedeon (HU)14,27+1,318,6014,
- Richemont (CH)72,30+0,3687,4460,44Richemont (CH)72,30+0,3687,4460,44Richemont (CH)72,30+0,3687,4460,44Richemont (CH)72,30+0,3687,4460,
- Rolls-Royce Gr. (GB)8,45+2,411,357,89Rolls-Royce Gr. (GB)8,45+2,411,357,89Rolls-Royce Gr. (GB)8,45+2,411,357,89Rolls-Royce Gr. (GB)8,45+2,411,357,
- Rosneft (RUS)5,78-0,486,395,19Rosneft (RUS)5,78-0,486,395,19Rosneft (RUS)5,78-0,486,395,19Rosneft (RUS)5,78-0,486,395,
- Rostelecom (RUS)6,65-0,607,205,28Rostelecom (RUS)6,65-0,607,205,28Rostelecom (RUS)6,65-0,607,205,28Rostelecom (RUS)6,65-0,607,205,
- Roy. Bk. of Scotl. (GB)2,51+6,63,201,95Roy. Bk. of Scotl. (GB)2,51+6,63,201,95Roy. Bk. of Scotl. (GB)2,51+6,63,201,95Roy. Bk. of Scotl. (GB)2,51+6,63,201,
- Roy. Dutch Shell B (GB)26,31-0,1129,7524,70Roy. Dutch Shell B (GB)26,31-0,1129,7524,70Roy. Dutch Shell B (GB)26,31-0,1129,7524,70Roy. Dutch Shell B (GB)26,31-0,1129,7524,
- Royal Mail (GB)2,37-6,34,231,99Royal Mail (GB)2,37-6,34,231,99Royal Mail (GB)2,37-6,34,231,99Royal Mail (GB)2,37-6,34,231,
- Sandvik (SE)14,08-1,517,0611,84Sandvik (SE)14,08-1,517,0611,84Sandvik (SE)14,08-1,517,0611,84Sandvik (SE)14,08-1,517,0611,
- Sberbank (RUS)12,93-1,614,109,30Sberbank (RUS)12,93-1,614,109,30Sberbank (RUS)12,93-1,614,109,30Sberbank (RUS)12,93-1,614,109,
- Schindler PS (CH)221,6-0,63237,7188,5Schindler PS (CH)221,6-0,63237,7188,5Schindler PS (CH)221,6-0,63237,7188,5Schindler PS (CH)221,6-0,63237,7188,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 8,44-0,509,437,578,44-0,509,437,578,44-0,509,437,578,44-0,509,437,
- Securitas (SE)13,83+1,616,0913,07Securitas (SE)13,83+1,616,0913,07Securitas (SE)13,83+1,616,0913,07Securitas (SE)13,83+1,616,0913,
- Sulzer NA (CH)97,100,0113,475,15Sulzer NA (CH)97,100,0113,475,15Sulzer NA (CH)97,100,0113,475,15Sulzer NA (CH)97,100,0113,475,
- Surgutnef. (RUS)5,10-1,15,393,16Surgutnef. (RUS)5,10-1,15,393,16Surgutnef. (RUS)5,10-1,15,393,16Surgutnef. (RUS)5,10-1,15,393,
- Swatch I (CH)261,5-0,49359,3247,7Swatch I (CH)261,5-0,49359,3247,7Swatch I (CH)261,5-0,49359,3247,7Swatch I (CH)261,5-0,49359,3247,
- Swiss Life (CH)480,2-0,39500,6355,2Swiss Life (CH)480,2-0,39500,6355,2Swiss Life (CH)480,2-0,39500,6355,2Swiss Life (CH)480,2-0,39500,6355,
- Swiss Re NA (CH)101,3-2,2105,285,88Swiss Re NA (CH)101,3-2,2105,285,88Swiss Re NA (CH)101,3-2,2105,285,88Swiss Re NA (CH)101,3-2,2105,285,
- Swisscom (CH)502,6-0,67507,2435,3Swisscom (CH)502,6-0,67507,2435,3Swisscom (CH)502,6-0,67507,2435,3Swisscom (CH)502,6-0,67507,2435,
- Tatneft (RUS)59,82-0,1766,3053,45Tatneft (RUS)59,82-0,1766,3053,45Tatneft (RUS)59,82-0,1766,3053,45Tatneft (RUS)59,82-0,1766,3053,
- Telia Comp. (SE)4,07+0,124,243,68Telia Comp. (SE)4,07+0,124,243,68Telia Comp. (SE)4,07+0,124,243,68Telia Comp. (SE)4,07+0,124,243,
- Transocean (CH)Transocean (CH)Transocean (CH)Transocean (CH) --13,153,33--13,153,33--13,153,33--13,153,
- Vestas Wind (DK)71,64+2,281,9453,84Vestas Wind (DK)71,64+2,281,9453,84Vestas Wind (DK)71,64+2,281,9453,84Vestas Wind (DK)71,64+2,281,9453,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 12,66+1,514,8011,0212,66+1,514,8011,0212,66+1,514,8011,0212,66+1,514,8011,
- 3M (US)3M (US)3M (US)3M (US) 142,8+0,51196,7136,4142,8+0,51196,7136,4142,8+0,51196,7136,4142,8+0,51196,7136, Amerika
- Abbott Lab (US)72,11-1,780,0058,05Abbott Lab (US)72,11-1,780,0058,05Abbott Lab (US)72,11-1,780,0058,05Abbott Lab (US)72,11-1,780,0058,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 67,40+0,3083,9356,0067,40+0,3083,9356,0067,40+0,3083,9356,0067,40+0,3083,9356,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 252,8-0,53281,1180,0252,8-0,53281,1180,0252,8-0,53281,1180,0252,8-0,53281,1180,
- AIG (US)AIG (US)AIG (US)AIG (US) 48,70-2,852,7732,2348,70-2,852,7732,2348,70-2,852,7732,2348,70-2,852,7732,
- Allstate (US)97,84-0,57100,069,34Allstate (US)97,84-0,57100,069,34Allstate (US)97,84-0,57100,069,34Allstate (US)97,84-0,57100,069,
- Alphabet A (US)1110+0,091151865,0Alphabet A (US)1110+0,091151865,0Alphabet A (US)1110+0,091151865,0Alphabet A (US)1110+0,091151865,
- Altria Group (US)38,64-0,5058,2636,00Altria Group (US)38,64-0,5058,2636,00Altria Group (US)38,64-0,5058,2636,00Altria Group (US)38,64-0,5058,2636,
- Amazon (US)1566-0,1518071209Amazon (US)1566-0,1518071209Amazon (US)1566-0,1518071209Amazon (US)1566-0,
- AMD (US)AMD (US)AMD (US)AMD (US) 26,90-0,3531,6214,2926,90-0,3531,6214,2926,90-0,3531,6214,2926,90-0,3531,6214,
- Amer.Express (US)105,8+0,55117,580,38Amer.Express (US)105,8+0,55117,580,38Amer.Express (US)105,8+0,55117,580,38Amer.Express (US)105,8+0,55117,580,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 182,9-0,75191,0148,1182,9-0,75191,0148,1182,9-0,75191,0148,1182,9-0,75191,0148,
- Apache Corp. (US)18,93-0,8238,4717,57Apache Corp. (US)18,93-0,8238,4717,57Apache Corp. (US)18,93-0,8238,4717,57Apache Corp. (US)18,93-0,8238,4717,
- Apple Inc. (US)215,6+1,2215,8124,6Apple Inc. (US)215,6+1,2215,8124,6Apple Inc. (US)215,6+1,2215,8124,6Apple Inc. (US)215,6+1,2215,8124,
- Applied M. (US)47,05-0,5447,8326,30Applied M. (US)47,05-0,5447,8326,30Applied M. (US)47,05-0,5447,8326,30Applied M. (US)47,05-0,5447,8326,
- Arconic (US)23,88+1,324,7013,73Arconic (US)23,88+1,324,7013,73Arconic (US)23,88+1,324,7013,73Arconic (US)23,88+1,324,7013,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 34,05-0,0135,7123,8634,05-0,0135,7123,8634,05-0,0135,7123,8634,05-0,0135,7123,
- Bank of Montreal (CAN)66,00+0,7670,1556,08Bank of Montreal (CAN)66,00+0,7670,1556,08Bank of Montreal (CAN)66,00+0,7670,1556,08Bank of Montreal (CAN)66,00+0,7670,1556,
- Bank of NY (US)39,86+1,147,6636,51Bank of NY (US)39,86+1,147,6636,51Bank of NY (US)39,86+1,147,6636,51Bank of NY (US)39,86+1,147,6636,
- Barrick Gold (CAN)15,56+0,2818,3410,17Barrick Gold (CAN)15,56+0,2818,3410,17Barrick Gold (CAN)15,56+0,2818,3410,17Barrick Gold (CAN)15,56+0,2818,3410,
- Baxter Int. (US)79,31-0,0181,1354,08Baxter Int. (US)79,31-0,0181,1354,08Baxter Int. (US)79,31-0,0181,1354,08Baxter Int. (US)79,31-0,0181,1354,
- Berksh. Hath. B (US)188,1-0,41197,4167,7Berksh. Hath. B (US)188,1-0,41197,4167,7Berksh. Hath. B (US)188,1-0,41197,4167,7Berksh. Hath. B (US)188,1-0,41197,4167,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 201,2-1,5299,9191,0201,2-1,5299,9191,0201,2-1,5299,9191,0201,2-1,5299,9191,
- Bk. of America (US)26,05-1,427,8520,45Bk. of America (US)26,05-1,427,8520,45Bk. of America (US)26,05-1,427,8520,45Bk. of America (US)26,05-1,427,8520,
- BlackBerry Ltd (CAN)4,80+0,089,154,42BlackBerry Ltd (CAN)4,80+0,089,154,42BlackBerry Ltd (CAN)4,80+0,089,154,42BlackBerry Ltd (CAN)4,80+0,089,154,
- Blackrock (US)391,0+0,03432,0323,5Blackrock (US)391,0+0,03432,0323,5Blackrock (US)391,0+0,03432,0323,5Blackrock (US)391,0+0,03432,0323,
- Blackstone (US)Blackstone (US)Blackstone (US)Blackstone (US) --39,9323,59--39,9323,59--39,9323,59--39,9323,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 342,5+2,1391,8265,1342,5+2,1391,8265,1342,5+2,1391,8265,1342,5+2,1391,8265,
- Bombardier B (CAN)1,09-3,12,681,05Bombardier B (CAN)1,09-3,12,681,05Bombardier B (CAN)1,09-3,12,681,05Bombardier B (CAN)1,09-3,12,681,
- Booking H. (US)1795-0,2818831403Booking H. (US)1795-0,2818831403Booking H. (US)1795-0,2818831403Booking H. (US)1795-0,
- Br.-Myers Sq. (US)46,49-0,2551,1037,55Br.-Myers Sq. (US)46,49-0,2551,1037,55Br.-Myers Sq. (US)46,49-0,2551,1037,55Br.-Myers Sq. (US)46,49-0,2551,1037,
- Broadcom (US)254,5-0,59289,0184,1Broadcom (US)254,5-0,59289,0184,1Broadcom (US)254,5-0,59289,0184,1Broadcom (US)254,5-0,59289,0184,
- Cameco Corp. (CAN)8,38-3,011,597,29Cameco Corp. (CAN)8,38-3,011,597,29Cameco Corp. (CAN)8,38-3,011,597,29Cameco Corp. (CAN)8,38-3,011,597,
- Campb. Soup (US)42,34-0,9443,5927,53Campb. Soup (US)42,34-0,9443,5927,53Campb. Soup (US)42,34-0,9443,5927,53Campb. Soup (US)42,34-0,9443,5927,
- Can. Imp. Bk of C. (CAN)75,04+1,577,6863,98Can. Imp. Bk of C. (CAN)75,04+1,577,6863,98Can. Imp. Bk of C. (CAN)75,04+1,577,6863,98Can. Imp. Bk of C. (CAN)75,04+1,577,6863,
- Carnival (PA)37,76-0,7855,0036,55Carnival (PA)37,76-0,7855,0036,55Carnival (PA)37,76-0,7855,0036,55Carnival (PA)37,76-0,7855,0036,
- Caterpillar (US)115,0-0,43129,498,02Caterpillar (US)115,0-0,43129,498,02Caterpillar (US)115,0-0,43129,498,02Caterpillar (US)115,0-0,43129,498,
- Chevron (US)105,2-0,04114,891,73Chevron (US)105,2-0,04114,891,73Chevron (US)105,2-0,04114,891,73Chevron (US)105,2-0,04114,891,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 42,09-1,352,0135,9742,09-1,352,0135,9742,09-1,352,0135,9742,09-1,352,0135,
- Citigroup (US)63,77-0,0966,0044,49Citigroup (US)63,77-0,0966,0044,49Citigroup (US)63,77-0,0966,0044,49Citigroup (US)63,77-0,0966,0044,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 88,63-1,298,1080,5588,63-1,298,1080,5588,63-1,298,1080,5588,63-1,298,1080,
- Coca Cola (US)48,64+0,4250,8538,69Coca Cola (US)48,64+0,4250,8538,69Coca Cola (US)48,64+0,4250,8538,69Coca Cola (US)48,64+0,4250,8538,
- Cognizant (US)54,61-0,5666,6350,75Cognizant (US)54,61-0,5666,6350,75Cognizant (US)54,61-0,5666,6350,75Cognizant (US)54,61-0,5666,6350,
- Colgate-P. (US)63,40-0,9168,5850,66Colgate-P. (US)63,40-0,9168,5850,66Colgate-P. (US)63,40-0,9168,5850,66Colgate-P. (US)63,40-0,9168,5850,
- ConocoPhillips (US)50,70-1,164,2544,89ConocoPhillips (US)50,70-1,164,2544,89ConocoPhillips (US)50,70-1,164,2544,89ConocoPhillips (US)50,70-1,164,2544,
- Corning (US)26,21+0,0631,1024,39Corning (US)26,21+0,0631,1024,39Corning (US)26,21+0,0631,1024,39Corning (US)26,21+0,0631,1024,
- Costco (US)Costco (US)Costco (US)Costco (US) 271,9+0,59276,4171,2271,9+0,59276,4171,2271,9+0,59276,4171,2271,9+0,59276,4171,
- CVS Caremark (US)56,81+0,7373,2046,20CVS Caremark (US)56,81+0,7373,2046,20CVS Caremark (US)56,81+0,7373,2046,20CVS Caremark (US)56,81+0,7373,2046,
- Danaher Corp. (US)126,2-0,76134,183,52Danaher Corp. (US)126,2-0,76134,183,52Danaher Corp. (US)126,2-0,76134,183,52Danaher Corp. (US)126,2-0,76134,183,
- Deere (US)Deere (US)Deere (US)Deere (US) 155,5+0,14156,2114,4155,5+0,14156,2114,4155,5+0,14156,2114,4155,5+0,14156,2114,
- Disney Co. (US)117,8-0,30132,390,30Disney Co. (US)117,8-0,30132,390,30Disney Co. (US)117,8-0,30132,390,30Disney Co. (US)117,8-0,30132,390,
- DuPont Nem. (US)59,00+2,682,0056,33DuPont Nem. (US)59,00+2,682,0056,33DuPont Nem. (US)59,00+2,682,0056,33DuPont Nem. (US)59,00+2,682,0056,
- eBay (US)eBay (US)eBay (US)eBay (US) 34,89+1,237,8023,4034,89+1,237,8023,4034,89+1,237,8023,4034,89+1,237,8023,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 98,500,0116,991,9298,500,0116,991,9298,500,0116,991,9298,500,0116,991,
- Emerson Elec. (US)60,72+1,765,4649,67Emerson Elec. (US)60,72+1,765,4649,67Emerson Elec. (US)60,72+1,765,4649,67Emerson Elec. (US)60,72+1,765,4649,
- Exelon Corp. (US)43,000,045,2537,11Exelon Corp. (US)43,000,045,2537,11Exelon Corp. (US)43,000,045,2537,11Exelon Corp. (US)43,000,045,2537,
- Exxon Mobil (US)62,28-0,3474,4958,52Exxon Mobil (US)62,28-0,3474,4958,52Exxon Mobil (US)62,28-0,3474,4958,52Exxon Mobil (US)62,28-0,3474,4958,
- Facebook (US)167,2-0,57188,1110,0Facebook (US)167,2-0,57188,1110,0Facebook (US)167,2-0,57188,1110,0Facebook (US)167,2-0,57188,1110,
- FedEx Corp. (US)131,6+2,3205,0124,9FedEx Corp. (US)131,6+2,3205,0124,9FedEx Corp. (US)131,6+2,3205,0124,9FedEx Corp. (US)131,6+2,3205,0124,
- First Solar (US)51,45-1,862,0232,10First Solar (US)51,45-1,862,0232,10First Solar (US)51,45-1,862,0232,10First Solar (US)51,45-1,862,0232,
- FirstEnergy (US)43,40+0,4644,6031,45FirstEnergy (US)43,40+0,4644,6031,45FirstEnergy (US)43,40+0,4644,6031,45FirstEnergy (US)43,40+0,4644,6031,
- Ford (US)Ford (US)Ford (US)Ford (US) 7,94+0,569,346,657,94+0,569,346,657,94+0,569,346,657,94+0,569,346,
- Freep. McMoRan (US)8,35-3,212,877,70Freep. McMoRan (US)8,35-3,212,877,70Freep. McMoRan (US)8,35-3,212,877,70Freep. McMoRan (US)8,35-3,212,877,
- GAP Inc. (US)15,20-2,627,6013,77GAP Inc. (US)15,20-2,627,6013,77GAP Inc. (US)15,20-2,627,6013,77GAP Inc. (US)15,20-2,627,6013,
- GCI Liberty (US)24,00+1,724,0020,39GCI Liberty (US)24,00+1,724,0020,39GCI Liberty (US)24,00+1,724,0020,39GCI Liberty (US)24,00+1,724,0020,
- General Electric (US)7,91+0,3911,135,95General Electric (US)7,91+0,3911,135,95General Electric (US)7,91+0,3911,135,95General Electric (US)7,91+0,3911,135,
- General Motors (US)32,22+2,137,7826,77General Motors (US)32,22+2,137,7826,77General Motors (US)32,22+2,137,7826,77General Motors (US)32,22+2,137,7826,
- Gilead Sc. (US)57,96+0,1666,3253,00Gilead Sc. (US)57,96+0,1666,3253,00Gilead Sc. (US)57,96+0,1666,3253,00Gilead Sc. (US)57,96+0,1666,3253,
- Goldman S. (US)185,0-0,12204,3139,9Goldman S. (US)185,0-0,12204,3139,9Goldman S. (US)185,0-0,12204,3139,9Goldman S. (US)185,0-0,12204,3139,
- Halliburton (US)16,53-2,734,7415,33Halliburton (US)16,53-2,734,7415,33Halliburton (US)16,53-2,734,7415,33Halliburton (US)16,53-2,734,7415,
- Harley-Davidson (US)31,51+3,737,8027,17Harley-Davidson (US)31,51+3,737,8027,17Harley-Davidson (US)31,51+3,737,8027,17Harley-Davidson (US)31,51+3,737,8027,
- Hilton Inc. (US)82,50-2,990,0056,60Hilton Inc. (US)82,50-2,990,0056,60Hilton Inc. (US)82,50-2,990,0056,60Hilton Inc. (US)82,50-2,990,0056,
- Home Depot (US)212,9+0,12214,2142,9Home Depot (US)212,9+0,12214,2142,9Home Depot (US)212,9+0,12214,2142,9Home Depot (US)212,9+0,12214,2142,
- Honeywell (US)148,00,0158,7111,8Honeywell (US)148,00,0158,7111,8Honeywell (US)148,00,0158,7111,8Honeywell (US)148,00,0158,7111,
- HP Enterprise (US)12,94+1,214,7911,07HP Enterprise (US)12,94+1,214,7911,07HP Enterprise (US)12,94+1,214,7911,07HP Enterprise (US)12,94+1,214,7911,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 14,93+0,7422,4114,4514,93+0,7422,4114,4514,93+0,7422,4114,4514,93+0,7422,4114,
- IBM (US)IBM (US)IBM (US)IBM (US) 128,4-1,2137,595,48128,4-1,2137,595,48128,4-1,2137,595,48128,4-1,2137,595,
- Imperial Oil (CAN)22,01+2,430,1421,08Imperial Oil (CAN)22,01+2,430,1421,08Imperial Oil (CAN)22,01+2,430,1421,08Imperial Oil (CAN)22,01+2,430,1421,
- Intel (US)Intel (US)Intel (US)Intel (US) 46,87-0,8452,8536,9546,87-0,8452,8536,9546,87-0,8452,8536,9546,87-0,8452,8536,
- Johns.&Joh. (US)118,7-0,22130,9108,0Johns.&Joh. (US)118,7-0,22130,9108,0Johns.&Joh. (US)118,7-0,22130,9108,0Johns.&Joh. (US)118,7-0,22130,9108,
- JP Morgan (US)105,9+1,8109,082,50JP Morgan (US)105,9+1,8109,082,50JP Morgan (US)105,9+1,8109,082,50JP Morgan (US)105,9+1,8109,082,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 56,20-0,4662,9545,9456,20-0,4662,9545,9456,20-0,4662,9545,9456,20-0,4662,9545,
- Kimberly-Clark (US)124,2-0,40130,089,43Kimberly-Clark (US)124,2-0,40130,089,43Kimberly-Clark (US)124,2-0,40130,089,43Kimberly-Clark (US)124,2-0,40130,089,
- Kinross Gold (CAN)4,22+1,64,962,09Kinross Gold (CAN)4,22+1,64,962,09Kinross Gold (CAN)4,22+1,64,962,09Kinross Gold (CAN)4,22+1,64,962,
- Kraft Heinz Co (US)24,46-1,050,3122,50Kraft Heinz Co (US)24,46-1,050,3122,50Kraft Heinz Co (US)24,46-1,050,3122,50Kraft Heinz Co (US)24,46-1,050,3122,
- Lockheed M. (US)348,9-0,29360,6215,0Lockheed M. (US)348,9-0,29360,6215,0Lockheed M. (US)348,9-0,29360,6215,0Lockheed M. (US)348,9-0,29360,6215,
- Magna Int. (CAN)47,30+3,750,3237,96Magna Int. (CAN)47,30+3,750,3237,96Magna Int. (CAN)47,30+3,750,3237,96Magna Int. (CAN)47,30+3,750,3237,
- MasterCard (US)250,8-0,61267,0155,6MasterCard (US)250,8-0,61267,0155,6MasterCard (US)250,8-0,61267,0155,6MasterCard (US)250,8-0,61267,0155,
- McDonald’s (US)189,9-0,42200,3140,6McDonald’s (US)189,9-0,42200,3140,6McDonald’s (US)189,9-0,42200,3140,6McDonald’s (US)189,9-0,42200,3140,
- Merck & Co. (US)77,00+0,2679,5058,89Merck & Co. (US)77,00+0,2679,5058,89Merck & Co. (US)77,00+0,2679,5058,89Merck & Co. (US)77,00+0,2679,5058,
- Microsoft (US)126,8-0,30128,884,59Microsoft (US)126,8-0,30128,884,59Microsoft (US)126,8-0,30128,884,59Microsoft (US)126,8-0,30128,884,
- Morgan Stanley (US)37,96+1,743,2033,80Morgan Stanley (US)37,96+1,743,2033,80Morgan Stanley (US)37,96+1,743,2033,80Morgan Stanley (US)37,96+1,743,2033,
- Motorola Sol. (US)152,0-1,4167,197,40Motorola Sol. (US)152,0-1,4167,197,40Motorola Sol. (US)152,0-1,4167,197,40Motorola Sol. (US)152,0-1,4167,197,
- Newmont (US)34,55+1,037,2225,99Newmont (US)34,55+1,037,2225,99Newmont (US)34,55+1,037,2225,99Newmont (US)34,55+1,037,2225,
- Nike (US)Nike (US)Nike (US)Nike (US) 86,10+0,9986,6458,7486,10+0,9986,6458,7486,10+0,9986,6458,7486,10+0,9986,6458,
- Northrop Grumm. (US)328,0-2,2351,5200,0Northrop Grumm. (US)328,0-2,2351,5200,0Northrop Grumm. (US)328,0-2,2351,5200,0Northrop Grumm. (US)328,0-2,2351,5200,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 168,3-0,85218,5110,0168,3-0,85218,5110,0168,3-0,85218,5110,0168,3-0,85218,5110,
- Occidental Pet. (US)37,47-1,165,1336,89Occidental Pet. (US)37,47-1,165,1336,89Occidental Pet. (US)37,47-1,165,1336,89Occidental Pet. (US)37,47-1,165,1336,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 51,17+0,1453,6038,2151,17+0,1453,6038,2151,17+0,1453,6038,2151,17+0,1453,6038,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 125,1-0,05127,490,97125,1-0,05127,490,97125,1-0,05127,490,97125,1-0,05127,490,
- Petroleo Bras. (BR)12,90+0,7815,5110,92Petroleo Bras. (BR)12,90+0,7815,5110,92Petroleo Bras. (BR)12,90+0,7815,5110,92Petroleo Bras. (BR)12,90+0,7815,5110,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 32,90-0,6041,3330,6032,90-0,6041,3330,6032,90-0,6041,3330,6032,90-0,6041,3330,
- Philip Morris (US)69,80-1,482,0057,50Philip Morris (US)69,80-1,482,0057,50Philip Morris (US)69,80-1,482,0057,50Philip Morris (US)69,80-1,482,0057,
- PNC Fin. Serv. (US)126,00,0129,098,30PNC Fin. Serv. (US)126,00,0129,098,30PNC Fin. Serv. (US)126,00,0129,098,30PNC Fin. Serv. (US)126,00,0129,098,
- Proct.&Gamb. (US)109,0-1,1115,069,15Proct.&Gamb. (US)109,0-1,1115,069,15Proct.&Gamb. (US)109,0-1,1115,069,15Proct.&Gamb. (US)109,0-1,1115,069,
- QUALCOMM Inc. (US)69,55-0,8180,7243,19QUALCOMM Inc. (US)69,55-0,8180,7243,19QUALCOMM Inc. (US)69,55-0,8180,7243,19QUALCOMM Inc. (US)69,55-0,8180,7243,
- Raytheon Co. (US)180,7+0,39185,7128,0Raytheon Co. (US)180,7+0,39185,7128,0Raytheon Co. (US)180,7+0,39185,7128,0Raytheon Co. (US)180,7+0,39185,7128,
- Royal Bank Cda (CAN)73,40+2,074,1959,19Royal Bank Cda (CAN)73,40+2,074,1959,19Royal Bank Cda (CAN)73,40+2,074,1959,19Royal Bank Cda (CAN)73,40+2,074,1959,
- S&P Global (US)227,2+0,69241,5142,7S&P Global (US)227,2+0,69241,5142,7S&P Global (US)227,2+0,69241,5142,7S&P Global (US)227,2+0,69241,5142,
- Schlumberger (CW)28,90+1,852,4927,80Schlumberger (CW)28,90+1,852,4927,80Schlumberger (CW)28,90+1,852,4927,80Schlumberger (CW)28,90+1,852,4927,
- Sprint Corp. (US)5,78+0,027,044,83Sprint Corp. (US)5,78+0,027,044,83Sprint Corp. (US)5,78+0,027,044,83Sprint Corp. (US)5,78+0,027,044,
- Starbucks Corp. (US)79,33+1,088,9948,84Starbucks Corp. (US)79,33+1,088,9948,84Starbucks Corp. (US)79,33+1,088,9948,84Starbucks Corp. (US)79,33+1,088,9948,
- Suncor Energy (CAN)26,79+0,5431,7423,91Suncor Energy (CAN)26,79+0,5431,7423,91Suncor Energy (CAN)26,79+0,5431,7423,91Suncor Energy (CAN)26,79+0,5431,7423,
- Symantec Corp. (US)21,36-0,1223,8915,54Symantec Corp. (US)21,36-0,1223,8915,54Symantec Corp. (US)21,36-0,1223,8915,54Symantec Corp. (US)21,36-0,1223,8915,
- Target Corp. (US)100,8-0,75103,354,35Target Corp. (US)100,8-0,75103,354,35Target Corp. (US)100,8-0,75103,354,35Target Corp. (US)100,8-0,75103,354,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 232,6+3,0334,1158,9232,6+3,0334,1158,9232,6+3,0334,1158,9232,6+3,0334,1158,
- Teva Pharm. (IL)6,08-2,721,205,52Teva Pharm. (IL)6,08-2,721,205,52Teva Pharm. (IL)6,08-2,721,205,52Teva Pharm. (IL)6,08-2,721,205,
- Texas Instr. (US)117,5-0,22119,177,50Texas Instr. (US)117,5-0,22119,177,50Texas Instr. (US)117,5-0,22119,177,50Texas Instr. (US)117,5-0,22119,177,
- Thomson R. (CAN)60,40-0,6964,2440,99Thomson R. (CAN)60,40-0,6964,2440,99Thomson R. (CAN)60,40-0,6964,2440,99Thomson R. (CAN)60,40-0,6964,2440,
- Tor.-Dom. Bk. (CAN)50,33+1,454,0942,53Tor.-Dom. Bk. (CAN)50,33+1,454,0942,53Tor.-Dom. Bk. (CAN)50,33+1,454,0942,53Tor.-Dom. Bk. (CAN)50,33+1,454,0942,
- Travelers Comp. (US)128,3+0,61138,0100,3Travelers Comp. (US)128,3+0,61138,0100,3Travelers Comp. (US)128,3+0,61138,0100,3Travelers Comp. (US)128,3+0,61138,0100,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 36,91+0,7141,5423,9136,91+0,7141,5423,9136,91+0,7141,5423,9136,91+0,7141,5423,
- U.S. Bancorp (US)48,32-0,9651,6139,11Bancorp (US)48,32-0,9651,6139,11Bancorp (US)48,32-0,9651,6139,11Bancorp (US)48,32-0,9651,6139,
- United Techn. (US)123,5+1,5127,489,84United Techn. (US)123,5+1,5127,489,84United Techn. (US)123,5+1,5127,489,84United Techn. (US)123,5+1,5127,489,
- UnitedHealth (US)200,7-1,3254,9185,0UnitedHealth (US)200,7-1,3254,9185,0UnitedHealth (US)200,7-1,3254,9185,0UnitedHealth (US)200,7-1,3254,9185,
- UPS (US)UPS (US)UPS (US)UPS (US) 105,0+0,17111,782,04105,0+0,17111,782,04105,0+0,17111,782,04105,0+0,17111,782,
- Veon Ltd. (BM)2,14-8,52,941,83Veon Ltd. (BM)2,14-8,52,941,83Veon Ltd. (BM)2,14-8,52,941,83Veon Ltd. (BM)2,14-8,52,941,
- Verizon (US)54,25-0,9755,7545,82Verizon (US)54,25-0,9755,7545,82Verizon (US)54,25-0,9755,7545,82Verizon (US)54,25-0,9755,7545,
- Walmart (US)108,8+0,20110,076,00Walmart (US)108,8+0,20110,076,00Walmart (US)108,8+0,20110,076,00Walmart (US)108,8+0,20110,076,
- Wells Fargo (US)44,56+0,7048,7139,03Wells Fargo (US)44,56+0,7048,7139,03Wells Fargo (US)44,56+0,7048,7139,03Wells Fargo (US)44,56+0,7048,7139,
- Xerox Hold. (US)26,40-0,7532,2616,29Xerox Hold. (US)26,40-0,7532,2616,29Xerox Hold. (US)26,40-0,7532,2616,29Xerox Hold. (US)26,40-0,7532,2616,
- Yum! Brands (US)103,5-0,52108,875,14Yum! Brands (US)103,5-0,52108,875,14Yum! Brands (US)103,5-0,52108,875,14Yum! Brands (US)103,5-0,52108,875,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 155,4-0,77174,6114,6155,4-0,77174,6114,6155,4-0,77174,6114,6155,4-0,77174,6114, Asien
- All Nipp. Airw. (J)30,20-1,332,7827,39All Nipp. Airw. (J)30,20-1,332,7827,39All Nipp. Airw. (J)30,20-1,332,7827,39All Nipp. Airw. (J)30,20-1,332,7827,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 13,19-1,914,5010,9513,19-1,914,5010,9513,19-1,914,5010,9513,19-1,914,5010,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 94,70+0,11185,183,6294,70+0,11185,183,6294,70+0,11185,183,6294,70+0,11185,183,
- Bangkok Bank (TH)4,96+0,416,254,63Bangkok Bank (TH)4,96+0,416,254,63Bangkok Bank (TH)4,96+0,416,254,63Bangkok Bank (TH)4,96+0,416,254,
- Bank of China (CN)0,37+0,520,440,34Bank of China (CN)0,37+0,520,440,34Bank of China (CN)0,37+0,520,440,34Bank of China (CN)0,37+0,520,440,
- Bank of East Asia (HK)2,12+1,93,302,06Bank of East Asia (HK)2,12+1,93,302,06Bank of East Asia (HK)2,12+1,93,302,06Bank of East Asia (HK)2,12+1,93,302,
- Bridgestone (J)35,02+0,3436,8431,61Bridgestone (J)35,02+0,3436,8431,61Bridgestone (J)35,02+0,3436,8431,61Bridgestone (J)35,02+0,3436,8431,
- Canon (J)Canon (J)Canon (J)Canon (J) 23,79-0,3827,1722,5223,79-0,3827,1722,5223,79-0,3827,1722,5223,79-0,3827,1722,
- Cathay P. Airw. (HK)1,12+0,091,601,08Cathay P. Airw. (HK)1,12+0,091,601,08Cathay P. Airw. (HK)1,12+0,091,601,08Cathay P. Airw. (HK)1,12+0,091,601,
- China Unic. (HK)0,99-0,501,190,80China Unic. (HK)0,99-0,501,190,80China Unic. (HK)0,99-0,501,190,80China Unic. (HK)0,99-0,501,190,
- ChinaMobile (HK)7,72+0,369,797,05ChinaMobile (HK)7,72+0,369,797,05ChinaMobile (HK)7,72+0,369,797,05ChinaMobile (HK)7,72+0,369,797,
- CK Asset (KY)6,00+0,848,105,60CK Asset (KY)6,00+0,848,105,60CK Asset (KY)6,00+0,848,105,60CK Asset (KY)6,00+0,848,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 164,6+0,34174,4124,0164,6+0,34174,4124,0164,6+0,34174,4124,0164,6+0,34174,4124,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 38,60-2,546,1132,8638,60-2,546,1132,8638,60-2,546,1132,8638,60-2,546,1132,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 72,60-0,0675,6750,6772,60-0,0675,6750,6772,60-0,0675,6750,6772,60-0,0675,6750,
- Hang Seng Bank (HK)18,80+0,5323,7118,30Hang Seng Bank (HK)18,80+0,5323,7118,30Hang Seng Bank (HK)18,80+0,5323,7118,30Hang Seng Bank (HK)18,80+0,5323,7118,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 33,44+1,035,1122,5233,44+1,035,1122,5233,44+1,035,1122,5233,44+1,035,1122,
- Honda (J)Honda (J)Honda (J)Honda (J) 24,56+0,2426,6120,3124,56+0,2426,6120,3124,56+0,2426,6120,3124,56+0,2426,6120,
- Hyundai (KR)27,50-1,431,8022,31Hyundai (KR)27,50-1,431,8022,31Hyundai (KR)27,50-1,431,8022,31Hyundai (KR)27,50-1,431,8022,
- Ind. & C. Bk of Ch. (CN)0,60-2,50,710,54Ind. & C. Bk of Ch. (CN)0,60-2,50,710,54Ind. & C. Bk of Ch. (CN)0,60-2,50,710,54Ind. & C. Bk of Ch. (CN)0,60-2,50,710,
- Japan Tob. (J)19,900,023,2218,44Japan Tob. (J)19,900,023,2218,44Japan Tob. (J)19,900,023,2218,44Japan Tob. (J)19,900,023,2218,
- Kasikornbank (TH)4,34+0,465,724,32Kasikornbank (TH)4,34+0,465,724,32Kasikornbank (TH)4,34+0,465,724,32Kasikornbank (TH)4,34+0,465,724,
- Korea Electr. (KR)9,650,013,608,99Korea Electr. (KR)9,650,013,608,99Korea Electr. (KR)9,650,013,608,99Korea Electr. (KR)9,650,013,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 56,00-0,8859,6042,2556,00-0,8859,6042,2556,00-0,8859,6042,2556,00-0,8859,6042,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,62+0,680,850,530,62+0,680,850,530,62+0,680,850,530,62+0,680,850,
- Mitsubishi El. (J)12,00-1,612,889,44Mitsubishi El. (J)12,00-1,612,889,44Mitsubishi El. (J)12,00-1,612,889,44Mitsubishi El. (J)12,00-1,612,889,
- Mitsubishi H.I. (J)36,00+0,5640,2630,66Mitsubishi H.I. (J)36,00+0,5640,2630,66Mitsubishi H.I. (J)36,00+0,5640,2630,66Mitsubishi H.I. (J)36,00+0,5640,2630,
- Mitsubishi Mot. (J)3,91+0,085,973,58Mitsubishi Mot. (J)3,91+0,085,973,58Mitsubishi Mot. (J)3,91+0,085,973,58Mitsubishi Mot. (J)3,91+0,085,973,
- Mitsubishi UFJ (J)4,48-0,445,403,98Mitsubishi UFJ (J)4,48-0,445,403,98Mitsubishi UFJ (J)4,48-0,445,403,98Mitsubishi UFJ (J)4,48-0,445,403,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,370,01,521,221,370,01,521,221,370,01,521,221,370,01,521,
- Nintendo (J)336,5+0,48362,0224,2Nintendo (J)336,5+0,48362,0224,2Nintendo (J)336,5+0,48362,0224,2Nintendo (J)336,5+0,48362,0224,
- Nippon Steel (J)12,500,017,1212,08Nippon Steel (J)12,500,017,1212,08Nippon Steel (J)12,500,017,1212,08Nippon Steel (J)12,500,017,1212,
- Nippon T.&T. (J)45,50+0,1546,7331,13Nippon T.&T. (J)45,50+0,1546,7331,13Nippon T.&T. (J)45,50+0,1546,7331,13Nippon T.&T. (J)45,50+0,1546,7331,
- Nissan Motor (J)5,65+0,188,105,36Nissan Motor (J)5,65+0,188,105,36Nissan Motor (J)5,65+0,188,105,36Nissan Motor (J)5,65+0,188,105,
- Nomura Hold. (J)4,040,04,282,72Nomura Hold. (J)4,040,04,282,72Nomura Hold. (J)4,040,04,282,72Nomura Hold. (J)4,040,04,282,
- NTT DoCoMo (J)23,60-1,724,6017,98NTT DoCoMo (J)23,60-1,724,6017,98NTT DoCoMo (J)23,60-1,724,6017,98NTT DoCoMo (J)23,60-1,724,6017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 7,39-0,119,686,667,39-0,119,686,667,39-0,119,686,667,39-0,119,686,
- PetroChina Co. (CN)0,47-3,00,680,42PetroChina Co. (CN)0,47-3,00,680,42PetroChina Co. (CN)0,47-3,00,680,42PetroChina Co. (CN)0,47-3,00,680,
- Samsung GDR (KR)770,0+0,13776,0585,0Samsung GDR (KR)770,0+0,13776,0585,0Samsung GDR (KR)770,0+0,13776,0585,0Samsung GDR (KR)770,0+0,13776,0585,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 9,87+0,6915,797,799,87+0,6915,797,799,87+0,6915,797,799,87+0,6915,797,
- Sing. Airlines (SGP)5,85+0,866,665,49Sing. Airlines (SGP)5,85+0,866,665,49Sing. Airlines (SGP)5,85+0,866,665,49Sing. Airlines (SGP)5,85+0,866,665,
- Sing. Telec. (SGP)2,07-3,22,341,41Sing. Telec. (SGP)2,07-3,22,341,41Sing. Telec. (SGP)2,07-3,22,341,41Sing. Telec. (SGP)2,07-3,22,341,
- SK Telecom (KR)19,90+1,524,7418,73SK Telecom (KR)19,90+1,524,7418,73SK Telecom (KR)19,90+1,524,7418,73SK Telecom (KR)19,90+1,524,7418,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 35,20+0,3149,9027,4935,20+0,3149,9027,4935,20+0,3149,9027,4935,20+0,3149,9027,
- Sony (J)Sony (J)Sony (J)Sony (J) 52,90+1,155,6036,8952,90+1,155,6036,8952,90+1,155,6036,8952,90+1,155,6036,
- Sumit. Mit. Fin. (J)30,20-0,6634,4728,34Sumit. Mit. Fin. (J)30,20-0,6634,4728,34Sumit. Mit. Fin. (J)30,20-0,6634,4728,34Sumit. Mit. Fin. (J)30,20-0,6634,4728,
- Sun H. Kai Prop. (HK)13,00+0,7816,1211,04Sun H. Kai Prop. (HK)13,00+0,7816,1211,04Sun H. Kai Prop. (HK)13,00+0,7816,1211,04Sun H. Kai Prop. (HK)13,00+0,7816,1211,
- Suzuki Motor (J)39,00+3,247,1232,00Suzuki Motor (J)39,00+3,247,1232,00Suzuki Motor (J)39,00+3,247,1232,00Suzuki Motor (J)39,00+3,247,1232,
- Takeda Pharm. (J)31,27+0,3937,9527,74Takeda Pharm. (J)31,27+0,3937,9527,74Takeda Pharm. (J)31,27+0,3937,9527,74Takeda Pharm. (J)31,27+0,3937,9527,
- Tencent (KY)37,80-0,2245,5127,85Tencent (KY)37,80-0,2245,5127,85Tencent (KY)37,80-0,2245,5127,85Tencent (KY)37,80-0,2245,5127,
- Tokyo El.Pow. (J)4,42+0,436,074,08Tokyo El.Pow. (J)4,42+0,436,074,08Tokyo El.Pow. (J)4,42+0,436,074,08Tokyo El.Pow. (J)4,42+0,436,074,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 30,99+1,830,9923,3530,99+1,830,9923,3530,99+1,830,9923,3530,99+1,830,9923,
- Toyota Mot. (J)61,20-0,3363,3249,59Toyota Mot. (J)61,20-0,3363,3249,59Toyota Mot. (J)61,20-0,3363,3249,59Toyota Mot. (J)61,20-0,3363,3249,
- Alumina (AUS)1,36-0,731,771,26Alumina (AUS)1,36-0,731,771,26Alumina (AUS)1,36-0,731,771,26Alumina (AUS)1,36-0,731,771, Sonstige
- Anglogold Ash. (ZA)18,01+0,0321,297,99Anglogold Ash. (ZA)18,01+0,0321,297,99Anglogold Ash. (ZA)18,01+0,0321,297,99Anglogold Ash. (ZA)18,01+0,0321,297,
- Austr.&N.Z. Bk. (AUS)16,89+0,2517,7414,39Austr.&N.Z. Bk. (AUS)16,89+0,2517,7414,39Austr.&N.Z. Bk. (AUS)16,89+0,2517,7414,39Austr.&N.Z. Bk. (AUS)16,89+0,2517,7414,
- BHP Group (AUS)22,20-0,9426,2818,89BHP Group (AUS)22,20-0,9426,2818,89BHP Group (AUS)22,20-0,9426,2818,89BHP Group (AUS)22,20-0,9426,2818,
- Comm. Bk. Austr. (AUS)48,82+0,5451,8740,20Comm. Bk. Austr. (AUS)48,82+0,5451,8740,20Comm. Bk. Austr. (AUS)48,82+0,5451,8740,20Comm. Bk. Austr. (AUS)48,82+0,5451,8740,
- Firstrand (ZA)4,00+4,74,573,13Firstrand (ZA)4,00+4,74,573,13Firstrand (ZA)4,00+4,74,573,13Firstrand (ZA)4,00+4,74,573,
- Gold Fields (ZA)5,07+3,15,542,32Gold Fields (ZA)5,07+3,15,542,32Gold Fields (ZA)5,07+3,15,542,32Gold Fields (ZA)5,07+3,15,542,
- Harm. Gold M. (ZA)2,73+2,73,461,35Harm. Gold M. (ZA)2,73+2,73,461,35Harm. Gold M. (ZA)2,73+2,73,461,35Harm. Gold M. (ZA)2,73+2,73,461,
- Impala Plat. (ZA)6,22-2,26,551,35Impala Plat. (ZA)6,22-2,26,551,35Impala Plat. (ZA)6,22-2,26,551,35Impala Plat. (ZA)6,22-2,26,551,
- Macquarie Gr. (AUS)80,00+1,385,9064,13Macquarie Gr. (AUS)80,00+1,385,9064,13Macquarie Gr. (AUS)80,00+1,385,9064,13Macquarie Gr. (AUS)80,00+1,385,9064,
- Nat. Austr. Bk (AUS)17,66+3,018,2613,90Nat. Austr. Bk (AUS)17,66+3,018,2613,90Nat. Austr. Bk (AUS)17,66+3,018,2613,90Nat. Austr. Bk (AUS)17,66+3,018,2613,
- Newcrest Min. (AUS)20,83-2,023,5412,37Newcrest Min. (AUS)20,83-2,023,5412,37Newcrest Min. (AUS)20,83-2,023,5412,37Newcrest Min. (AUS)20,83-2,023,5412,
- Qantas Airways (AUS)4,00+2,64,003,21Qantas Airways (AUS)4,00+2,64,003,21Qantas Airways (AUS)4,00+2,64,003,21Qantas Airways (AUS)4,00+2,64,003,
- Rio Tinto (AUS)56,38+0,6866,8244,81Rio Tinto (AUS)56,38+0,6866,8244,81Rio Tinto (AUS)56,38+0,6866,8244,81Rio Tinto (AUS)56,38+0,6866,8244,
- South32 (AUS)1,51+0,962,471,46South32 (AUS)1,51+0,962,471,46South32 (AUS)1,51+0,962,471,46South32 (AUS)1,51+0,962,471,
- Spark N. Z. (NZ)2,54-2,72,702,10Spark N. Z. (NZ)2,54-2,72,702,10Spark N. Z. (NZ)2,54-2,72,702,10Spark N. Z. (NZ)2,54-2,72,702,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,13-1,72,491,682,13-1,72,491,682,13-1,72,491,682,13-1,72,491,
- Westpac Bk. (AUS)17,38-4,018,5414,45Westpac Bk. (AUS)17,38-4,018,5414,45Westpac Bk. (AUS)17,38-4,018,5414,45Westpac Bk. (AUS)17,38-4,018,5414,
- Woodside Petr. (AUS)19,47+2,523,5318,22Woodside Petr. (AUS)19,47+2,523,5318,22Woodside Petr. (AUS)19,47+2,523,5318,22Woodside Petr. (AUS)19,47+2,523,5318,
- 14.10.193554,
- 0,01,10/4,33,30/3,507,2936,25/23,550,
- 8,856,45Ecotel Comm.0,131,96,800,08,856,45Ecotel Comm.0,131,96,800,08,856,45Ecotel Comm.0,131,96,800,08,856,45Ecotel Comm.0,131,96,800,08,856,45Ecotel Comm.0,131,96,800,08,856,45Ecotel Comm.0,131,96,800, WBeschwingtheit WNiedergeschlagenheit
- 3,051,56edel 0,105,61,79+0,083,051,56edel 0,105,61,79+0,083,051,56edel 0,105,61,79+0,083,051,56edel 0,105,61,79+0,083,051,56edel 0,105,61,79+0,083,051,56edel 0,105,61,79+0,
- 7,924,47Easy Software0,040,67,06-0,
- 22,4015,50EHW0,754,118,30-1,522,4015,50EHW0,754,118,30-1,522,4015,50EHW0,754,118,30-1,522,4015,50EHW0,754,118,30-1,522,4015,50EHW0,754,118,30-1,522,4015,50EHW0,754,118,30-1,
- 83,0044,30Einhell Ger.Vz.1,402,751,00-0,6083,0044,30Einhell Ger.Vz.1,402,751,00-0,6083,0044,30Einhell Ger.Vz.1,402,751,00-0,6083,0044,30Einhell Ger.Vz.1,402,751,00-0,6083,0044,30Einhell Ger.Vz.1,402,751,00-0,6083,0044,30Einhell Ger.Vz.1,402,751,00-0,
- 27,7015,42Elmos Semic.0,522,026,00+0,5027,7015,42Elmos Semic.0,522,026,00+0,5027,7015,42Elmos Semic.0,522,026,00+0,5027,7015,42Elmos Semic.0,522,026,00+0,5027,7015,42Elmos Semic.0,522,026,00+0,5027,7015,42Elmos Semic.0,522,026,00+0,
- 8,424,29ElringKl. NA--6,24+0,048,424,29ElringKl. NA--6,24+0,048,424,29ElringKl. NA--6,24+0,048,424,29ElringKl. NA--6,24+0,048,424,29ElringKl. NA--6,24+0,048,424,29ElringKl. NA--6,24+0,
- 38,0028,00EnBW0,651,737,20-0,2038,0028,00EnBW0,651,737,20-0,2038,0028,00EnBW0,651,737,20-0,2038,0028,00EnBW0,651,737,20-0,2038,0028,00EnBW0,651,737,20-0,2038,0028,00EnBW0,651,737,20-0,
- 19,7012,50Energiekontor0,402,019,7019,7012,50Energiekontor0,402,019,7019,7012,50Energiekontor0,402,019,7019,7012,50Energiekontor0,402,019,7019,7012,50Energiekontor0,402,019,70U+0,
- 12,807,15EnviTec Biogas1,008,312,00+0,3012,807,15EnviTec Biogas1,008,312,00+0,3012,807,15EnviTec Biogas1,008,312,00+0,3012,807,15EnviTec Biogas1,008,312,00+0,3012,807,15EnviTec Biogas1,008,312,00+0,3012,807,15EnviTec Biogas1,008,312,00+0,
- 2,271,28Epigenomics--1,33+0,052,271,28Epigenomics--1,33+0,052,271,28Epigenomics--1,33+0,052,271,28Epigenomics--1,33+0,052,271,28Epigenomics--1,33+0,052,271,28Epigenomics--1,33+0,
- 1,000,62Ernst Russ--0,82+0,021,000,62Ernst Russ--0,82+0,021,000,62Ernst Russ--0,82+0,021,000,62Ernst Russ--0,82+0,021,000,62Ernst Russ--0,82+0,021,000,62Ernst Russ--0,82+0,
- 38,8029,00Eurokai1,504,732,00-0,5038,8029,00Eurokai1,504,732,00-0,5038,8029,00Eurokai1,504,732,00-0,5038,8029,00Eurokai1,504,732,00-0,5038,8029,00Eurokai1,504,732,00-0,5038,8029,00Eurokai1,504,732,00-0,
- 5,532,37Euromicron--4,56-0,145,532,37Euromicron--4,56-0,145,532,37Euromicron--4,56-0,145,532,37Euromicron--4,56-0,145,532,37Euromicron--4,56-0,145,532,37Euromicron--4,56-0,
- 72,0055,00EUWAX3,265,460,500,072,0055,00EUWAX3,265,460,500,072,0055,00EUWAX3,265,460,500,072,0055,00EUWAX3,265,460,500,072,0055,00EUWAX3,265,460,500,072,0055,00EUWAX3,265,460,500,
- 7,555,50Exceet Group--6,55+0,157,555,50Exceet Group--6,55+0,157,555,50Exceet Group--6,55+0,157,555,50Exceet Group--6,55+0,157,555,50Exceet Group--6,55+0,157,555,50Exceet Group--6,55+0,
- 1,260,80Expedeon--1,07+0,051,260,80Expedeon--1,07+0,051,260,80Expedeon--1,07+0,051,260,80Expedeon--1,07+0,051,260,80Expedeon--1,07+0,051,260,80Expedeon--1,07+0,
- 24,2011,30Fabasoft0,502,123,60+0,2024,2011,30Fabasoft0,502,123,60+0,2024,2011,30Fabasoft0,502,123,60+0,2024,2011,30Fabasoft0,502,123,60+0,2024,2011,30Fabasoft0,502,123,60+0,2024,2011,30Fabasoft0,502,123,60+0,
- 8,857,70Fair Value R.0,151,88,25+0,108,857,70Fair Value R.0,151,88,25+0,108,857,70Fair Value R.0,151,88,25+0,108,857,70Fair Value R.0,151,88,25+0,108,857,70Fair Value R.0,151,88,25+0,108,857,70Fair Value R.0,151,88,25+0,
- 33,4514,00First Sensor0,200,632,95-0,0533,4514,00First Sensor0,200,632,95-0,0533,4514,00First Sensor0,200,632,95-0,0533,4514,00First Sensor0,200,632,95-0,0533,4514,00First Sensor0,200,632,95-0,0533,4514,00First Sensor0,200,632,95-0,
- 22,4017,20Fortec0,602,920,700,022,4017,20Fortec0,602,920,700,022,4017,20Fortec0,602,920,700,022,4017,20Fortec0,602,920,700,022,4017,20Fortec0,602,920,700,022,4017,20Fortec0,602,920,700,
- 3,912,94Francotyp-P.0,030,93,500,03,912,94Francotyp-P.0,030,93,500,03,912,94Francotyp-P.0,030,93,500,03,912,94Francotyp-P.0,030,93,500,03,912,94Francotyp-P.0,030,93,500,03,912,94Francotyp-P.0,030,93,500,
- 29,2019,00Friwo0,401,920,60-0,6029,2019,00Friwo0,401,920,60-0,6029,2019,00Friwo0,401,920,60-0,6029,2019,00Friwo0,401,920,60-0,6029,2019,00Friwo0,401,920,60-0,6029,2019,00Friwo0,401,920,60-0,
- 40,7030,00Fuchs P. St.0,942,932,45+1,140,7030,00Fuchs P. St.0,942,932,45+1,140,7030,00Fuchs P. St.0,942,932,45+1,140,7030,00Fuchs P. St.0,942,932,45+1,140,7030,00Fuchs P. St.0,942,932,45+1,140,7030,00Fuchs P. St.0,942,932,45+1,
- 19,7010,60Funkwerk0,301,718,000,019,7010,60Funkwerk0,301,718,000,019,7010,60Funkwerk0,301,718,000,019,7010,60Funkwerk0,301,718,000,019,7010,60Funkwerk0,301,718,000,019,7010,60Funkwerk0,301,718,000,
- 4,100,03G. Weber Int.--0,05+0,014,100,03G. Weber Int.--0,05+0,014,100,03G. Weber Int.--0,05+0,014,100,03G. Weber Int.--0,05+0,014,100,03G. Weber Int.--0,05+0,014,100,03G. Weber Int.--0,05+0,
- 925,0830,0Gelsenwasser21,162,4890,0-35,0925,0830,0Gelsenwasser21,162,4890,0-35,0925,0830,0Gelsenwasser21,162,4890,0-35,0925,0830,0Gelsenwasser21,162,4890,0-35,0925,0830,0Gelsenwasser21,162,4890,0-35,0925,0830,0Gelsenwasser21,162,4890,0-35,
- 10,107,75Geratherm M.0,405,17,90-0,1010,107,75Geratherm M.0,405,17,90-0,1010,107,75Geratherm M.0,405,17,90-0,1010,107,75Geratherm M.0,405,17,90-0,1010,107,75Geratherm M.0,405,17,90-0,1010,107,75Geratherm M.0,405,17,90-0,
- 30,8018,26Gesco0,904,719,12+0,1030,8018,26Gesco0,904,719,12+0,1030,8018,26Gesco0,904,719,12+0,1030,8018,26Gesco0,904,719,12+0,1030,8018,26Gesco0,904,719,12+0,1030,8018,26Gesco0,904,719,12+0,
- 10,466,13GFT Tech.0,304,17,30-0,0210,466,13GFT Tech.0,304,17,30-0,0210,466,13GFT Tech.0,304,17,30-0,0210,466,13GFT Tech.0,304,17,30-0,0210,466,13GFT Tech.0,304,17,30-0,0210,466,13GFT Tech.0,304,17,30-0,
- 0,600,19Gigaset0,600,19Gigaset0,600,19Gigaset0,600,19Gigaset0,600,19Gigaset0,600,19Gigaset --0,340,0--0,340,0--0,340,0--0,340,0--0,340,0--0,340,
- 89,6054,20GK Software--64,200,089,6054,20GK Software--64,200,089,6054,20GK Software--64,200,089,6054,20GK Software--64,200,089,6054,20GK Software--64,200,089,6054,20GK Software--64,200,
- 4,172,68Godewind--3,95-0,144,172,68Godewind--3,95-0,144,172,68Godewind--3,95-0,144,172,68Godewind--3,95-0,144,172,68Godewind--3,95-0,144,172,68Godewind--3,95-0,
- 39,5627,75Grammer0,752,431,35+1,239,5627,75Grammer0,752,431,35+1,239,5627,75Grammer0,752,431,35+1,239,5627,75Grammer0,752,431,35+1,239,5627,75Grammer0,752,431,35+1,239,5627,75Grammer0,752,431,35+1,
- 109,068,50GSW Immob.1,401,880,00-2,5109,068,50GSW Immob.1,401,880,00-2,5109,068,50GSW Immob.1,401,880,00-2,5109,068,50GSW Immob.1,401,880,00-2,5109,068,50GSW Immob.1,401,880,00-2,5109,068,50GSW Immob.1,401,880,00-2,
- 8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R8,505,72H+R --6,05+0,04--6,05+0,04--6,05+0,04--6,05+0,04--6,05+0,04--6,05+0,
- 8,095,44Hanseyachts--5,85-0,058,095,44Hanseyachts--5,85-0,058,095,44Hanseyachts--5,85-0,058,095,44Hanseyachts--5,85-0,058,095,44Hanseyachts--5,85-0,058,095,44Hanseyachts--5,85-0,
- 70,0021,54Hapag-Lloyd0,150,260,40+0,4070,0021,54Hapag-Lloyd0,150,260,40+0,4070,0021,54Hapag-Lloyd0,150,260,40+0,4070,0021,54Hapag-Lloyd0,150,260,40+0,4070,0021,54Hapag-Lloyd0,150,260,40+0,4070,0021,54Hapag-Lloyd0,150,260,40+0,
- 45,4031,80Hawesko1,304,032,700,045,4031,80Hawesko1,304,032,700,045,4031,80Hawesko1,304,032,700,045,4031,80Hawesko1,304,032,700,045,4031,80Hawesko1,304,032,700,045,4031,80Hawesko1,304,032,700,
- 3,322,03Heidelberg Ph.--2,200,03,322,03Heidelberg Ph.--2,200,03,322,03Heidelberg Ph.--2,200,03,322,03Heidelberg Ph.--2,200,03,322,03Heidelberg Ph.--2,200,03,322,03Heidelberg Ph.--2,200,
- 7,223,29Heliad Eq. Partn.--4,300,07,223,29Heliad Eq. Partn.--4,300,07,223,29Heliad Eq. Partn.--4,300,07,223,29Heliad Eq. Partn.--4,300,07,223,29Heliad Eq. Partn.--4,300,07,223,29Heliad Eq. Partn.--4,300,
- 40,6027,35HELMA Eigenh.1,303,438,80+0,3040,6027,35HELMA Eigenh.1,303,438,80+0,3040,6027,35HELMA Eigenh.1,303,438,80+0,3040,6027,35HELMA Eigenh.1,303,438,80+0,3040,6027,35HELMA Eigenh.1,303,438,80+0,3040,6027,35HELMA Eigenh.1,303,438,80+0,
- 93,0075,50Henkel1,832,284,70+0,4093,0075,50Henkel1,832,284,70+0,4093,0075,50Henkel1,832,284,70+0,4093,0075,50Henkel1,832,284,70+0,4093,0075,50Henkel1,832,284,70+0,4093,0075,50Henkel1,832,284,70+0,
- 366,0250,0Hermle Vz.15,055,8260,0-3,0366,0250,0Hermle Vz.15,055,8260,0-3,0366,0250,0Hermle Vz.15,055,8260,0-3,0366,0250,0Hermle Vz.15,055,8260,0-3,0366,0250,0Hermle Vz.15,055,8260,0-3,0366,0250,0Hermle Vz.15,055,8260,0-3,
- 5,104,00Highlight0,183,34,16+0,025,104,00Highlight0,183,34,16+0,025,104,00Highlight0,183,34,16+0,025,104,00Highlight0,183,34,16+0,025,104,00Highlight0,183,34,16+0,025,104,00Highlight0,183,34,16+0,
- 3,152,19HolidayCheck0,041,72,390,03,152,19HolidayCheck0,041,72,390,03,152,19HolidayCheck0,041,72,390,03,152,19HolidayCheck0,041,72,390,03,152,19HolidayCheck0,041,72,390,03,152,19HolidayCheck0,041,72,390,
- 51,6035,30Homag1,012,540,90+0,3051,6035,30Homag1,012,540,90+0,3051,6035,30Homag1,012,540,90+0,3051,6035,30Homag1,012,540,90+0,3051,6035,30Homag1,012,540,90+0,3051,6035,30Homag1,012,540,90+0,
- 20,002,89home24--3,61+0,2820,002,89home24--3,61+0,2820,002,89home24--3,61+0,2820,002,89home24--3,61+0,2820,002,89home24--3,61+0,2820,002,89home24--3,61+0,
- 25,3015,35Hornbach-Bau.0,683,917,55+0,2025,3015,35Hornbach-Bau.0,683,917,55+0,2025,3015,35Hornbach-Bau.0,683,917,55+0,2025,3015,35Hornbach-Bau.0,683,917,55+0,2025,3015,35Hornbach-Bau.0,683,917,55+0,2025,3015,35Hornbach-Bau.0,683,917,55+0,
- 69,0042,80HSBC Trinkaus2,505,644,40+0,4069,0042,80HSBC Trinkaus2,505,644,40+0,4069,0042,80HSBC Trinkaus2,505,644,40+0,4069,0042,80HSBC Trinkaus2,505,644,40+0,4069,0042,80HSBC Trinkaus2,505,644,40+0,4069,0042,80HSBC Trinkaus2,505,644,40+0,
- 7,905,90IFA Hotel&Tour.0,121,86,50+0,107,905,90IFA Hotel&Tour.0,121,86,50+0,107,905,90IFA Hotel&Tour.0,121,86,50+0,107,905,90IFA Hotel&Tour.0,121,86,50+0,107,905,90IFA Hotel&Tour.0,121,86,50+0,107,905,90IFA Hotel&Tour.0,121,86,50+0,
- 1,271,01InCity Imm.--1,07+0,021,271,01InCity Imm.--1,07+0,021,271,01InCity Imm.--1,07+0,021,271,01InCity Imm.--1,07+0,021,271,01InCity Imm.--1,07+0,021,271,01InCity Imm.--1,07+0,
- 4,143,30infas Holding0,082,13,78+0,024,143,30infas Holding0,082,13,78+0,024,143,30infas Holding0,082,13,78+0,024,143,30infas Holding0,082,13,78+0,024,143,30infas Holding0,082,13,78+0,024,143,30infas Holding0,082,13,78+0,
- 21,7012,10Init Innov.0,120,621,10+0,2021,7012,10Init Innov.0,120,621,10+0,2021,7012,10Init Innov.0,120,621,10+0,2021,7012,10Init Innov.0,120,621,10+0,2021,7012,10Init Innov.0,120,621,10+0,2021,7012,10Init Innov.0,120,621,10+0,
- 46,9538,11Innogy1,403,144,50-0,0546,9538,11Innogy1,403,144,50-0,0546,9538,11Innogy1,403,144,50-0,0546,9538,11Innogy1,403,144,50-0,0546,9538,11Innogy1,403,144,50-0,0546,9538,11Innogy1,403,144,50-0,
- 17,3011,00Schweizer El.--13,80-0,4017,3011,00Schweizer El.--13,80-0,4017,3011,00Schweizer El.--13,80-0,4017,3011,00Schweizer El.--13,80-0,4017,3011,00Schweizer El.--13,80-0,4017,3011,00Schweizer El.--13,80-0,
- 125,080,00Secunet2,041,8116,5+0,50125,080,00Secunet2,041,8116,5+0,50125,080,00Secunet2,041,8116,5+0,50125,080,00Secunet2,041,8116,5+0,50125,080,00Secunet2,041,8116,5+0,50125,080,00Secunet2,041,8116,5+0,
- 22,5013,19Serviceware--14,02+0,6122,5013,19Serviceware--14,02+0,6122,5013,19Serviceware--14,02+0,6122,5013,19Serviceware--14,02+0,6122,5013,19Serviceware--14,02+0,6122,5013,19Serviceware--14,02+0,
- 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC 14,236,83SFC --12,00+0,30--12,00+0,30--12,00+0,30--12,00+0,30--12,00+0,30--12,00+0,
- 555,0456,0Simona14,002,8505,00,0555,0456,0Simona14,002,8505,00,0555,0456,0Simona14,002,8505,00,0555,0456,0Simona14,002,8505,00,0555,0456,0Simona14,002,8505,00,0555,0456,0Simona14,002,8505,00,
- 13,903,91Singulus--4,22-0,0513,903,91Singulus--4,22-0,0513,903,91Singulus--4,22-0,0513,903,91Singulus--4,22-0,0513,903,91Singulus--4,22-0,0513,903,91Singulus--4,22-0,
- 14,149,22Sixt Leasing0,484,211,540,014,149,22Sixt Leasing0,484,211,540,014,149,22Sixt Leasing0,484,211,540,014,149,22Sixt Leasing0,484,211,540,014,149,22Sixt Leasing0,484,211,540,014,149,22Sixt Leasing0,484,211,540,
- 69,4045,00Sixt Vz.2,173,661,000,069,4045,00Sixt Vz.2,173,661,000,069,4045,00Sixt Vz.2,173,661,000,069,4045,00Sixt Vz.2,173,661,000,069,4045,00Sixt Vz.2,173,661,000,069,4045,00Sixt Vz.2,173,661,000,
- 18,145,90SLM Sol. Gr.--14,28-0,0218,145,90SLM Sol. Gr.--14,28-0,0218,145,90SLM Sol. Gr.--14,28-0,0218,145,90SLM Sol. Gr.--14,28-0,0218,145,90SLM Sol. Gr.--14,28-0,0218,145,90SLM Sol. Gr.--14,28-0, 1,230,09Sleepz1,230,09Sleepz1,230,09Sleepz1,230,09Sleepz1,230,09Sleepz1,230,09Sleepz ------------------------
- 14,409,38SMT Scharf--9,54-0,1614,409,38SMT Scharf--9,54-0,1614,409,38SMT Scharf--9,54-0,1614,409,38SMT Scharf--9,54-0,1614,409,38SMT Scharf--9,54-0,1614,409,38SMT Scharf--9,54-0,
- 32,9015,12SNP32,9015,12SNP32,9015,12SNP32,9015,12SNP32,9015,12SNP32,9015,12SNP --32,40+0,30--32,40+0,30--32,40+0,30--32,40+0,30--32,40+0,30--32,40+0,
- 8,706,24Softing0,131,68,06-0,148,706,24Softing0,131,68,06-0,148,706,24Softing0,131,68,06-0,148,706,24Softing0,131,68,06-0,148,706,24Softing0,131,68,06-0,148,706,24Softing0,131,68,06-0,
- 145,085,50SPARTA--90,000,0145,085,50SPARTA--90,000,0145,085,50SPARTA--90,000,0145,085,50SPARTA--90,000,0145,085,50SPARTA--90,000,0145,085,50SPARTA--90,000,
- 1,450,75Splendid Med.--0,79+0,041,450,75Splendid Med.--0,79+0,041,450,75Splendid Med.--0,79+0,041,450,75Splendid Med.--0,79+0,041,450,75Splendid Med.--0,79+0,041,450,75Splendid Med.--0,79+0,
- 25,2019,00STEICO SE0,251,024,00+0,4025,2019,00STEICO SE0,251,024,00+0,4025,2019,00STEICO SE0,251,024,00+0,4025,2019,00STEICO SE0,251,024,00+0,4025,2019,00STEICO SE0,251,024,00+0,4025,2019,00STEICO SE0,251,024,00+0,
- 101,278,70Sto Vz.4,094,394,60-0,30101,278,70Sto Vz.4,094,394,60-0,30101,278,70Sto Vz.4,094,394,60-0,30101,278,70Sto Vz.4,094,394,60-0,30101,278,70Sto Vz.4,094,394,60-0,30101,278,70Sto Vz.4,094,394,60-0,
- 77,0048,95Stratec0,821,175,40-0,3077,0048,95Stratec0,821,175,40-0,3077,0048,95Stratec0,821,175,40-0,3077,0048,95Stratec0,821,175,40-0,3077,0048,95Stratec0,821,175,40-0,3077,0048,95Stratec0,821,175,40-0,
- 27,3019,10Surteco Grp.0,552,720,35-0,1527,3019,10Surteco Grp.0,552,720,35-0,1527,3019,10Surteco Grp.0,552,720,35-0,1527,3019,10Surteco Grp.0,552,720,35-0,1527,3019,10Surteco Grp.0,552,720,35-0,1527,3019,10Surteco Grp.0,552,720,35-0,
- 12,507,46Süss M. Tec--8,33+0,2312,507,46Süss M. Tec--8,33+0,2312,507,46Süss M. Tec--8,33+0,2312,507,46Süss M. Tec--8,33+0,2312,507,46Süss M. Tec--8,33+0,2312,507,46Süss M. Tec--8,33+0,
- 11,007,72Syzygy0,404,98,20-0,0211,007,72Syzygy0,404,98,20-0,0211,007,72Syzygy0,404,98,20-0,0211,007,72Syzygy0,404,98,20-0,0211,007,72Syzygy0,404,98,20-0,0211,007,72Syzygy0,404,98,20-0,
- 34,3018,88technotrans NA0,884,220,90-0,1034,3018,88technotrans NA0,884,220,90-0,1034,3018,88technotrans NA0,884,220,90-0,1034,3018,88technotrans NA0,884,220,90-0,1034,3018,88technotrans NA0,884,220,90-0,1034,3018,88technotrans NA0,884,220,90-0,
- 4,131,26Tele Columb.--1,72-0,094,131,26Tele Columb.--1,72-0,094,131,26Tele Columb.--1,72-0,094,131,26Tele Columb.--1,72-0,094,131,26Tele Columb.--1,72-0,094,131,26Tele Columb.--1,72-0,
- 3,730,81Tom Tailor--1,55+0,073,730,81Tom Tailor--1,55+0,073,730,81Tom Tailor--1,55+0,073,730,81Tom Tailor--1,55+0,073,730,81Tom Tailor--1,55+0,073,730,81Tom Tailor--1,55+0,
- 29,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,029,8023,40Tradegate0,672,823,600,
- 3,061,80Travel24.com--2,50+0,083,061,80Travel24.com--2,50+0,083,061,80Travel24.com--2,50+0,083,061,80Travel24.com--2,50+0,083,061,80Travel24.com--2,50+0,083,061,80Travel24.com--2,50+0,
- 15,757,82TUI NA0,726,211,55+0,2115,757,82TUI NA0,726,211,55+0,2115,757,82TUI NA0,726,211,55+0,2115,757,82TUI NA0,726,211,55+0,2115,757,82TUI NA0,726,211,55+0,2115,757,82TUI NA0,726,211,55+0,
- 11,767,73UmweltBank0,323,39,96+0,3811,767,73UmweltBank0,323,39,96+0,3811,767,73UmweltBank0,323,39,96+0,3811,767,73UmweltBank0,323,39,96+0,3811,767,73UmweltBank0,323,39,96+0,3811,767,73UmweltBank0,323,39,96+0,
- 0,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,00,100,00United Power--0,020,
- 21,3013,30USU Software0,402,217,85+0,4521,3013,30USU Software0,402,217,85+0,4521,3013,30USU Software0,402,217,85+0,4521,3013,30USU Software0,402,217,85+0,4521,3013,30USU Software0,402,217,85+0,4521,3013,30USU Software0,402,217,85+0,
- 61,0043,80Uzin Utz1,302,552,00-0,5061,0043,80Uzin Utz1,302,552,00-0,5061,0043,80Uzin Utz1,302,552,00-0,5061,0043,80Uzin Utz1,302,552,00-0,5061,0043,80Uzin Utz1,302,552,00-0,5061,0043,80Uzin Utz1,302,552,00-0,
- 8,323,65Vapiano--4,05-0,058,323,65Vapiano--4,05-0,058,323,65Vapiano--4,05-0,058,323,65Vapiano--4,05-0,058,323,65Vapiano--4,05-0,058,323,65Vapiano--4,05-0,
- 16,446,97Vectron Sys.--13,90-0,0516,446,97Vectron Sys.--13,90-0,0516,446,97Vectron Sys.--13,90-0,0516,446,97Vectron Sys.--13,90-0,0516,446,97Vectron Sys.--13,90-0,0516,446,97Vectron Sys.--13,90-0,
- 600,0482,0Verallia17,063,3510,00,0600,0482,0Verallia17,063,3510,00,0600,0482,0Verallia17,063,3510,00,0600,0482,0Verallia17,063,3510,00,0600,0482,0Verallia17,063,3510,00,0600,0482,0Verallia17,063,3510,00,
- 9,885,01Verbio 0,202,38,770,09,885,01Verbio 0,202,38,770,09,885,01Verbio 0,202,38,770,09,885,01Verbio 0,202,38,770,09,885,01Verbio 0,202,38,770,09,885,01Verbio 0,202,38,770,
- 16,5411,50Viller.&Boch Vz.0,604,812,55+0,2516,5411,50Viller.&Boch Vz.0,604,812,55+0,2516,5411,50Viller.&Boch Vz.0,604,812,55+0,2516,5411,50Viller.&Boch Vz.0,604,812,55+0,2516,5411,50Viller.&Boch Vz.0,604,812,55+0,2516,5411,50Viller.&Boch Vz.0,604,812,55+0,
- 19,408,35Viscom0,454,59,90-0,2819,408,35Viscom0,454,59,90-0,2819,408,35Viscom0,454,59,90-0,2819,408,35Viscom0,454,59,90-0,2819,408,35Viscom0,454,59,90-0,2819,408,35Viscom0,454,59,90-0,
- 14,7510,25Vita 34 NA0,161,312,75-0,0514,7510,25Vita 34 NA0,161,312,75-0,0514,7510,25Vita 34 NA0,161,312,75-0,0514,7510,25Vita 34 NA0,161,312,75-0,0514,7510,25Vita 34 NA0,161,312,75-0,0514,7510,25Vita 34 NA0,161,312,75-0,
- 19,804,94Voltabox0,030,47,26-0,0119,804,94Voltabox0,030,47,26-0,0119,804,94Voltabox0,030,47,26-0,0119,804,94Voltabox0,030,47,26-0,0119,804,94Voltabox0,030,47,26-0,0119,804,94Voltabox0,030,47,26-0,
- 44,7031,00Vossloh1,002,835,75+0,5044,7031,00Vossloh1,002,835,75+0,5044,7031,00Vossloh1,002,835,75+0,5044,7031,00Vossloh1,002,835,75+0,5044,7031,00Vossloh1,002,835,75+0,5044,7031,00Vossloh1,002,835,75+0,
- 167,0129,1VW St.4,803,0162,0+2,0167,0129,1VW St.4,803,0162,0+2,0167,0129,1VW St.4,803,0162,0+2,0167,0129,1VW St.4,803,0162,0+2,0167,0129,1VW St.4,803,0162,0+2,0167,0129,1VW St.4,803,0162,0+2,
- 5,183,74WCM0,112,54,35+0,025,183,74WCM0,112,54,35+0,025,183,74WCM0,112,54,35+0,025,183,74WCM0,112,54,35+0,025,183,74WCM0,112,54,35+0,025,183,74WCM0,112,54,35+0,
- 31,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,031,0024,80West.&Get.St.0,120,428,800,
- 29,1022,20Westag&Get.Vz.0,180,823,70-0,3029,1022,20Westag&Get.Vz.0,180,823,70-0,3029,1022,20Westag&Get.Vz.0,180,823,70-0,3029,1022,20Westag&Get.Vz.0,180,823,70-0,3029,1022,20Westag&Get.Vz.0,180,823,70-0,3029,1022,20Westag&Get.Vz.0,180,823,70-0,
- 9,207,90Westgrund--8,800,09,207,90Westgrund--8,800,09,207,90Westgrund--8,800,09,207,90Westgrund--8,800,09,207,90Westgrund--8,800,09,207,90Westgrund--8,800,
- 25,001,85Westwing--3,60+0,1625,001,85Westwing--3,60+0,1625,001,85Westwing--3,60+0,1625,001,85Westwing--3,60+0,1625,001,85Westwing--3,60+0,1625,001,85Westwing--3,60+0,
- 8,730,33windeln.de--0,50+0,018,730,33windeln.de--0,50+0,018,730,33windeln.de--0,50+0,018,730,33windeln.de--0,50+0,018,730,33windeln.de--0,50+0,018,730,33windeln.de--0,50+0,
- 6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC6,122,49YOC --4,56-0,08--4,56-0,08--4,56-0,08--4,56-0,08--4,56-0,08--4,56-0,
- 24,4014,20Zeal Netw.1,005,518,08+0,0624,4014,20Zeal Netw.1,005,518,08+0,0624,4014,20Zeal Netw.1,005,518,08+0,0624,4014,20Zeal Netw.1,005,518,08+0,0624,4014,20Zeal Netw.1,005,518,08+0,0624,4014,20Zeal Netw.1,005,518,08+0,
- 0,610,11ZhongDe Waste--0,20+0,060,610,11ZhongDe Waste--0,20+0,060,610,11ZhongDe Waste--0,20+0,060,610,11ZhongDe Waste--0,20+0,060,610,11ZhongDe Waste--0,20+0,060,610,11ZhongDe Waste--0,20+0,
- 105006150Zoo Berlin m.Aq.--90500,0105006150Zoo Berlin m.Aq.--90500,0105006150Zoo Berlin m.Aq.--90500,0105006150Zoo Berlin m.Aq.--90500,0105006150Zoo Berlin m.Aq.--90500,0105006150Zoo Berlin m.Aq.--90500,
- A N Z E I G E
- 14 BÖRSEDATEN VON *DIE WELT DIENSTAG, 15. OKTOBER 15.10.1915.10.1915.10.19/1/1/1/1/Boer1/Boer1AMARKWOR 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-10-15-ab-22 6cb7e620bfeb43e554e08c6afebab Alle Informationen unter .de
- 14 BÖRSEDATEN VON *DIE WELT DIENSTAG, 15. OKTOBER 15.10.1915.10.1915.10.19/1/1/1/1/Boer1/Boer1AMARKWOR 5% 25% 50% 75% 95%
- 18 INVESTMENTFONDS *DIE WELT DIENSTAG,15.OKTOBER 15.10.1915.10.1915.10.19/1/1/1/1/Boer3/Boer3AMARKWOR 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038127,75121,67+0,79+11, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE000847148394,4189,91+0,19+10,
- Concentra A€DE0008475005120,75115,00+0,81+11,
- Europazins A€DE000847603758,9857,26+0,09+6,
- Flexi Rentenf. A€DE000847192195,8992,65+0,02+6,
- Fondak A €DE0008471012183,25174,52+0,69+13,
- Global Eq.Divid A*€DE0008471467117,50111,90+1,31+15,
- Industria A €DE0008475021101,9297,07+0,51+1,
- Interglobal A€DE0008475070356,93339,93+0,86+41,
- Kapital Plus A€DE000847625066,2964,36+0,25+6,
- Mobil-Fonds A€DE000847191350,2549,26±0,00-0,
- Nebw. Deutschl.A€DE0008481763318,36303,20+0,37+20,
- Rentenfonds A€DE000847140091,6989,45+0,01+4,
- Rohstofffonds A€DE000847509663,4160,39+0,07+17,
- Strategief.Stab.A2€DE000979762156,6254,97+0,15+4,
- Thesaurus AT€DE0008475013985,52938,59+0,78+11,
- Verm. Deutschl. A€DE0008475062184,72175,92+0,40+12,
- Wachstum Eurol A€DE0009789842125,66119,68+0,59+21,
- Wachstum Europa A€DE0008481821127,25121,19+0,79+16,
- Best Sty Eur Eq AT€LU1019963369143,08136,27+0,29+18, Luxembourg Branch
- Best Sty US Eq AT*€LU0933100637227,10216,29+1,28+36,
- Dyn Mu Ass Str15 A*€LU1089088071113,23109,93-0,05+6,
- Dyn Mu Ass Str50 A*€LU1019989323135,09129,89+0,51+12,
- Dyn Mu Ass Str75 I*€LU108908840213921392+0,88+22,
- Enh ShTerm Euro AT€LU0293294277107,62107,62±0,00-0,
- Euro Bond A€LU016591521512,6512,28-0,08+5,
- Europe SmCap Eq A€LU0293315023215,34205,09+0,80+15,
- European Eq Div AT€LU0414045822286,10272,48+0,24+10,
- Fl Rate NoPl-VZi A€LU110010737197,6197,61±0,00-0,
- Glb Agricult Tr. A€LU0342688198157,71150,20+0,22-4,
- Glb SmCap Eq AT*$LU096358610113,0812,46+1,14+13, Glb Mu-Ass Cre-AH2€LU1480268660100,8797,93-0,01-
- Income & Gro A USD*$LU096480784511,3910,95+0,92+21,
- Income Gr A-H2-EUR*€LU0766462104115,22110,79+0,86+12,
- €uro Short Term€DE000847169943,9443,50±0,00-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608114,58109,12+0,24+5,
- AL Trust €uro Relax€DE000847179854,1152,53+0,10+2,
- AL Trust Chance€DE000A0H0PH084,3580,33+0,77+21,
- AL Trust Stab.€DE000A0H0PF466,4464,50+0,16+9,
- Trust €uro Renten€DE000847161648,7847,36-0,13+4,
- Trust Akt Europa€DE000847176454,2451,66+0,04+24,
- Trust Glbl Invest€DE000847171598,9994,28+1,05+26,
- Amp AmerikaPl Aktf€DE000A0MY039202,86193,20+0,77+47, http://www.ampega.de
- Amp CrossoverPl. P€LU0905727250109,88106,68+0,23+7,
- Amp DivPlus Akt P€DE000A0NBPJ8137,27130,73+1,33+12,
- Amp EuroAktVC10P*€DE000A0YAYK7105,09102,03±0,00+3,
- Amp EuroZonePl Akt€DE000A12BRM7118,67113,02+1,55+17,
- Amp GenderPlus Akt€DE000A12BRD6110,32106,08+1,88+19, Amp Fakt StrPl Pa€DE000A12BRT2103,36100,35-0,14-
- Amp Global Aktien€DE000984730115,2814,62+1,18+31,
- Amp Global Renten€DE000848108618,4117,74-0,17+2,
- Amp ISP Dynamik€DE000A0NBPM2128,55123,61+0,74+12,
- Amp ISP Komfort€DE000A0NBPL4112,64109,36+0,11+5,
- Amp ISP Sprint€DE000A0NBPN0153,13145,84+1,20+18,
- Amp Real Estate Pl€DE0009847483108,59103,42+0,52+3,
- Amp Rendite Renten€DE000848105222,4821,83-0,05+5,
- Amp Reserve Renten€DE000848114451,0150,50±0,00+1,
- Amp UnternAnl.fds€DE000848107826,3325,56+0,04+4,
- Glob.ETF Aktien Pa€DE000A0YAYA818,1217,59+1,21+28,
- terrAss Akt I AMI€DE000984734333,2031,77+1,37+25,
- terrAss Rent I AMI€DE000A0NGJV596,0995,61+0,01-1,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0121,82121,82-0,07+7,
- Zan.Eu.Cor.B.AMI P*€DE000A0Q8HP2123,83121,40-0,08+6,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9112,16112,16+0,28+14,
- Zan.Gl.Cred AMI Pa*€DE000A1J3AH3113,90111,67+0,27+13,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49125,35125,35+0,20+9,
- Zantke Eu.HY AMI Pa*€DE000A0YAX56127,39124,89+0,19+8,
- ALTIS Bal Value*€LU014261290177,8274,11+0,34+8, Augeo Capital Management S.A.
- ALTIS Global Res*€LU0188358195140,47133,78+2,14+31,
- Aqua* €LU1165135440136,74136,74+2,18+26,
- Euro Eq. €LU0823401574528,40528,40+2,00+17, Eq Euro Inc Def C€LU104988580690,7890,78+0,93-
- Europe SCap*€LU0212178916238,97238,97+2,78+24,
- FlexIUSMortClassic*$LU108034106517791779±0,00+2,
- Gl Environment*€LU0347711466208,94208,94+1,88+21,
- Russia Eq.* €LU0823431720147,80147,80+0,69+40,
- SMaRT Food*€LU1165137149110,25110,25+1,95+9,
- Strat.Stab.SRI Eur*€LU0087047089433,66433,66-0,06+2,
- US SCap* $LU0823410997237,44237,44+1,86+21,
- INTER ImmoProfil€DE000982006857,8155,06+0,05+4, BNP Paribas Real Estate
- PB Balanced*€DE000800626358,8956,09+0,56+1,
- PB Europa*€DE000977028948,8646,53+0,26+21,
- PB Eurorent*€DE000800625558,6156,90-0,28+3,
- PB Megatrend*€DE0005317374118,83113,17+1,52+36,
- PB Triselect*€DE000977037048,1145,82+0,88+9,
- C&P Funds ClassiX*€LU011379834160,5258,19+1,32+21, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683123,34118,60+1,00+28,
- hausInvest €DE000980701644,3142,20+0,02+7, Commerz Real
- Precious Metal*$LI0016742681102,44102,44-3,18-8, Craton Capital
- Global A* $LU006788947639,1136,86+1,80+15, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807256,9753,69+1,40+25,
- Aktfds RheinEdit I€DE000DK2J7N4110,20107,51-0,07+21, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190743,8843,88-0,07+20,
- Aktfds RheinEdit P€DE000848067454,9252,18-0,08+20,
- AriDeka CF €DE000847451171,4767,90-0,07+18, AriDeka AV €DE000DK2J860113,77113,77-0,07-
- ARIDEKA TF€DE000DK2D7G4179,21179,21-0,07+15,
- BasisStrat Aktien€DE000DK2EAG7127,62123,01+0,78+12,
- BasisStrat Flex CF€DE000DK2EAR4114,69110,54+0,04+14,
- BasisStrat Re.TF A€LU108463546297,4097,40+0,01-0,
- BerolinaRent Deka€DE000848079941,4339,98-0,07+4,
- BR Aktien 100€DE000542451983,9081,06+0,61+28,
- BR Aktien 20€DE000542458466,6664,41+0,08+6,
- BR Aktien 35€DE000542457670,8068,41+0,16+9,
- BR Aktien 55€DE000542455077,3074,69+0,28+16,
- BR Aktien 75€DE000542454384,6081,74+0,41+22,
- BR Aktien 85€DE000542452781,9979,22+0,44+25,
- BW Zielfonds 2020€DE000DK0ECN339,6838,90-0,08+3,
- BW Zielfonds 2025€DE000DK0ECP844,7743,89+0,16+9,
- BW Zielfonds 2030€DE000DK0ECQ648,5847,63+0,76+11,
- CorpBnd GlobHdgEUR€DE000DK2J7D5107,60104,47-0,14+6,
- DeepDiscount 2y€DE000DK093J0134,64133,31-0,01+4,
- Deka-Co.Bd.NFin. CF€DE000DK2D7V3132,80128,93+0,01+5,
- Deka-Co.Bd.NFin. S€DE000DK2D7W1133,82129,92+0,02+6,
- Deka-DDiscount2y III€DE000DK1A4Z5140,18138,79-0,01+4,
- Deka-Deut.Bal. CF€DE000DK2CFB1112,62109,34-0,04+2,
- Deka-Deut.Bal. TF€DE000DK2CFC9108,30108,30-0,04+0,
- Deka-Dtschl Akt Str€DE0008479288105,59100,56+0,20+6, Deka-Dividen.Rh.Ed€DE000DK0EF98103,5499,80-0,20-
- Deka-Eurol.Bal. CF€DE000589687259,0657,34-0,07+4,
- Deka-Eurol.Bal. TF€DE000DK1CHH6114,28114,28-0,06+3,
- Deka-Europa Akt Str€DE000847924768,1564,90±0,00+16,
- DekaFonds CF€DE0008474503111,45105,88+0,14+15, DekaFonds AV€DE000DK2J829113,41113,41+0,14-
- DekaFonds TF€DE000DK2D7T7261,38261,38+0,14+12,
- Deka-Glob Akt Str€DE000979906438,9137,06+0,35+15,
- Deka-Inst.Ren.Eu.€DE000701941674,7773,30+0,04+7, Deka-Global Bal TF€DE000DK2J8P798,9798,97±0,00-
- Deka-Inst.Ren.Euld.€DE000701942463,0161,77-0,11+4,
- Deka-KomEuBal.I(A)€DE000701949965,5563,95-0,06+0,
- DekaKomEuBalCF(T€DE000DK2D7Z4114,23111,44-0,06+0,
- Deka-MegaTrends CF€DE000515270687,1083,95+0,79+34, Deka-MegaTrends AV€DE000DK2J81112331233+0,79-
- Deka-PB Defensiv€DE000DK2CCQ6115,40113,14+0,09+1, Deka-Multi St G PB€DE000DK0LMW8103,96101,42-0,02-
- Deka-PB Man.Mandat€DE000DK2J7R5119,34115,86+0,45+14,
- Deka-PB Multimana.€DE000DK2D9U1118,58115,13+0,25+5,
- Deka-PB Wert 4y€DE000DK0EC42109,73107,05+0,14-0,
- Deka-RentenReal€DE000DK0AYK137,0735,99-0,06-1,
- DekaRent-Intern. CF€DE000847456020,9920,38-0,15+4,
- DekaRent-intern.TF€DE000DK1A6Q9128,29128,29-0,13+2,
- Deka-Sachwer. CF€DE000DK0EC83103,70100,68-0,06+3,
- Deka-Sachwer. TF€DE000DK0EC9198,5798,57-0,06+2,
- Deka-Schweiz€DE0009762864435,64421,93-0,38+21,
- DekaSe:Konservativ€DE000DK1CJR193,9192,98+0,03-1,
- DekaSel:Nachhaltig€DE000DK1CJS9107,39103,51+0,23-0,
- DekaSpezial CF€DE0008474669391,25377,11+0,48+27, DekaSpezial AV€DE000DK2J845120,29120,29+0,48-
- DekaSpezial TF€DE000DK1A408280,75280,75+0,48+24,
- Deka-Stift. Bal.€DE000589686457,2956,17-0,02+0,
- Deka-Strat.Inv. CF€DE000DK2EAD4128,38123,74+0,11+18,
- Deka-Strat.Inv. TF€DE000DK2EAE2121,19121,19+0,11+15,
- DekaTresor €DE000847475090,2588,05±0,00+2,
- Digit Kommunik TF€DE000977192380,6480,64+0,66+17,
- Div.Strateg.CF A€DE000DK2CDS0169,40163,28+0,23+18,
- DividendenDiscount€DE000DK2CGN4118,13113,86+0,47+2,
- DivStrategieEur CF€DE000DK2J6T394,8991,46-0,10+16,
- DivStrategieEur S€DE000DK2J6U195,3593,02-0,10+19,
- D-RentSp EM 3/2021€DE000DK2J6K2103,02101,50-0,04+2,
- Euro Potential CF€DE0009786277139,61134,56+0,60+19,
- Euro Potential TF€DE0009786285122,39122,39+0,62+16,
- EuropaBond CF€DE000DK091G0122,55118,98+0,02+6, EuropaBond AV€DE000DK2J878105,33105,33+0,01-
- EuropaBond TF€DE000977198043,4143,41+0,02+5,
- EuropaSelect CF€DE000978618669,4966,98+0,03+24, EuropaSelect AV€DE000DK2J837123,80123,80+0,03-
- EuroRent-EM-Invest€DE000847925449,3347,55+0,04+9,
- Frankf.Sparinrent€DE000847998153,4052,61+0,04+3,
- Frankf.Sparinvest€DE0008480732144,93138,03+0,18+20,
- Gl Rent HInc CF€DE000DK2EAL7102,2599,27+0,16+7,
- GlobalChampions CF€DE000DK0ECU8205,66198,23+0,74+34, GlobalChampions AV€DE000DK2J852129,83129,83+0,73-
- GlobalChampions TF€DE000DK0ECV6181,92181,92+0,73+31,
- Mainfr. Strategiekonz.€DE000DK2CE40167,01167,01+0,11+16,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9103,34103,34+0,09+4,
- Multi Asset In I A€DE000DK2J67097,2794,44-0,15+7,
- Multi Asset In S A€DE000DK2J68897,0194,18-0,14+7,
- Multi Asset In.CFA€DE000DK2J66297,1594,32-0,15+6,
- Multirent-Invest€DE000847921335,5234,49+0,15+2,
- Multizins-INVEST€DE000978606132,3331,39-0,13+3,
- Naspa-Akt Glob CF€DE000977195675,8973,50+0,18+33,
- Naspa-Fonds€DE000848080743,9642,89-0,09+5, Naspa-Akt Glob TF€DE000DK0LNH7108,69108,69+0,17-
- Portfolio Dynam T€DE000A0NAUU7142,22135,45+0,83+9,
- RenditDeka €DE000847453725,8025,05±0,00+7,
- RenditDeka TF€DE000DK2D64032,3932,39-0,03+7,
- RentenStratGl TF€DE000DK2J6Q996,4196,41+0,05+1,
- RentenStratGlob CF€DE000DK2J6P199,8396,92+0,05+3,
- RentenStratGlob PB€DE000DK2J6R798,8496,90+0,05+3,
- RentSpezHInc9/20CF€DE000DK2EAH5103,40101,87+0,02+3,
- RentSpHI 6/2020 CF€DE000DK2J589100,8999,40+0,04+1,
- RentSpHI 6/2020 SA€DE000DK2J597100,6199,12+0,05+2,
- RheinEdition Glob.€DE000978612935,0335,03+0,57+6,
- Rntfds RheinEdit€DE000848066630,6729,60+0,03+2,
- Rntfds RheinEdit oA€DE000977191530,3830,38±0,00+0,
- S-BayRent-Deka€DE000848077356,7154,72±0,00+4,
- Sigma + Konservativ€DE000701932542,9641,91+0,10+0,
- Sigma Plus Balanced€DE000701933344,8543,76+0,32+2,
- Technologie CF€DE000515262342,8641,31+1,25+59,
- Technologie TF€DE000515263133,7533,75+1,26+55,
- UmweltInvest CF€DE000DK0ECS2139,17134,14+0,29+23,
- UmweltInvest TF€DE000DK0ECT0122,55122,55+0,29+21,
- Warb Portf Flex T€DE000A0NAUV5143,47137,95+0,38+9, VAG-Weltzins-INV€DE000A2DJVM088,1288,12+0,05-
- Weltzins-Invest I€DE000A1JSHJ526,4826,48±0,00+7,
- Weltzins-Invest P€DE000A1CXYM925,5624,82±0,00+5,
- Weltzins-Invest T€DE000A0M6KA632,8832,88+0,03+7,
- Zielfds 2020-2024€DE000DK0A0E946,2546,25+0,02-0,
- Zielfds 2025-2029€DE000DK0A0F661,9459,85+0,57+6,
- Zielfds 2030-2034€DE000DK0A0G480,1377,42+0,99+18,
- Zielfds 2035-2039€DE000DK0EFD761,2559,18+1,42+21,
- Zielfds 2040-2044€DE000DK0EFE560,4558,41+1,44+21,
- Zielfds 2045-2049€DE000DK0EFF260,2058,16+1,45+20,
- Zielfds 2050-2054€DE000DK091C959,2557,25+1,44+21,
- Zukunftsplan I€DE000DK1CJ20285,75277,43+1,28+24,
- Zukunftsplan II€DE000DK1CJ38228,03221,39+0,86+19,
- Zukunftsplan IV€DE000DK1CJ53132,57128,71+0,02+1,
- ZukunftsplanIII€DE000DK1CJ46223,37216,86+0,21+12,
- 1822 Str.Cha.Pl.€LU0151488458119,69115,09+1,32+18, Deka International (Lux)
- 1822 Str.Chance€LU015148802979,5976,90+0,47+8,
- 1822 Str.Ert.Pl.€LU015148632049,5548,34+0,23-0,
- 1822 Str.Wachstum€LU015148730256,0954,46+0,46+0,
- 1822-Struk. Ertrag€LU022466364044,6743,79+0,05-1,
- BasisStr.Renten CF€LU0107368036105,27104,23±0,00-0,
- BasisStr.Renten TF€LU004077873913411341+0,01-0,
- BasisStrat Re.TF A€LU108463546297,4097,40+0,01-0,
- Berol.Ca.Chance€LU009642943556,4254,78+0,66+9,
- Berol.Ca.Premium€LU009642960968,4366,12+1,33+19,
- Berol.Ca.Sicherh.€LU009642897344,8643,77+0,27+4,
- Berol.Ca.Wachst.€LU009642935142,7741,63+0,65+4,
- Commodities I (A)€LU026313902357,0554,99+0,90+15,
- Commodities I (T)€LU026313929661,2759,06+0,91+15,
- Commodities TF (A)€LU026313856148,0748,07+0,90+10,
- Corp.Bd. Euro CF€LU011224156659,7458,00+0,02+7,
- Corp.Bd. Euro TF€LU011225055957,0257,02±0,00+6,
- Corp.Bd.HY Euro CF€LU013911592641,9540,73+0,17+8,
- Deka-Commod CF(A)€LU026313830653,9451,99+0,89+13,
- Deka-Conv.Akt CF€LU0133666676184,26177,60-0,94+41,
- Deka-Conv.Akt. TF€LU0133666759164,41164,41-0,94+39,
- Deka-Conv.Rent CF€LU013366616347,5945,87-0,39-0,
- Deka-Conv.Rent. TF€LU013366624745,2145,21-0,40-3,
- DekaDeNebenwerte CF€LU0923076540200,24193,00-0,05+24, DekaDeNebenwerte AV€LU1508334932126,32126,32-0,02-
- DEKA-E.AKT.SPEZ.CF€LU1227289516126,64122,06-0,28+24,
- Deka-EM Bond CF€LU035013695797,4293,90+0,02+4, Deka-EM Bond AV€LU1508394241101,37101,37+0,02-
- Deka-EM Bond TF*€LU035013857393,0393,03+0,02+2,
- Deka-Eu.Stocks CF€LU009765557442,1340,61+0,25+23,
- Deka-Eu.Stocks TF€LU009765492437,1237,12+0,24+21,
- DekaEuAktSpezCF(A)€LU0835598458180,55174,02-0,14+23, DekaEuAktSpezAV€LU1508335152124,15124,15-0,27-
- Deka-Europa Neb TF€LU007513160676,6476,64+0,51+13, Deka-Europa Neb CF€LU1496713741125,20120,67+0,52-
- Deka-EuropaVal.CF€LU010018706051,7449,87-0,14+20,
- Deka-EuropaVal.TF€LU010018684948,6048,60-0,12+18,
- Deka-FlexZins CF€LU0249486092974,51969,66±0,00+0,
- Deka-FlexZins TF€LU0268059614971,39971,39±0,00+0,
- Deka-Gl.Conv.Re.TF€LU024530213738,3638,36-0,05+4,
- Deka-GlbConRent CF€LU024528774240,3638,90-0,03+6,
- Deka-GlbSel CF*€LU0350093026204,46197,07+0,90+28,
- Deka-GlbSel TF*€LU0350094933189,04189,04+0,89+26,
- DekaGlobAktLRCF(A)€LU0851806900198,80191,61+0,22+28,
- Deka-InGarKzptCF(A)€LU023220903046774654±0,00±0, Deka-Indust 4.0 TF€LU1508360002136,70136,70+0,92-
- Deka-InGarKzptCF(T)€LU025059832257995770±0,00±0,
- Deka-InGarKzptE(A)€LU0830988308988,63983,71±0,00±0,
- Deka-InGarKzptTF(A)€LU027442021446324632±0,00±0,
- Deka-InGarKzptTF-E€LU0897277587985,46985,46±0,00±0,
- Deka-InLiqGarTF(T)€LU027442234356175617±0,00±0,
- Deka-Inst Zielk CF€LU1440686027993,31990,83±0,00-0,
- Deka-Inst Zielk TF€LU1440686290990,72990,72±0,00-0,
- DekaLux-BioTech CF*€LU0348461467405,51390,85+1,61+2,
- DekaLux-BioTech TF*€LU0348461897361,75361,75+1,62+0,
- DekaLux-Bond EUR€LU001119460175,2973,10+0,05+6,
- DekaLux-Deut.TF€LU0062624902121,41121,41+0,06+13,
- DekaLux-Europa TF€LU006262511560,1260,12-0,07+12,
- DekaLux-Geldm:USD$LU006506097196,7696,76+0,02+5,
- DekaLux-Japan CF*€LU0048313653753,55715,89+0,40+16,
- DekaLuxT-Akt Asien€LU0052859252756,47718,67+1,37+25,
- DekaLuxT-EmMkts*€LU0350482435142,75135,62+1,44+29,
- DekaLux-USA TF€LU0064405334128,05128,05+0,62+37, DekaLux-USA AV€LU1508421580129,56129,56+0,62-
- Deka-NachhAkt CF€LU0703710904186,75180,00+0,96+23, Deka-Mul Asset Ert€LU150835429499,5498,55-0,02-
- Deka-NachhBal CF€LU0703711118117,14113,73+0,12+3,
- Deka-NachhRent CF€LU0703711035138,25134,88+0,05+12,
- Deka-PB Werterh.2y€LU0333672870115,21112,40±0,00-3,
- Deka-Rent 3-7 CF A€LU004122887416001554+0,03+2,
- DekaStruk.5Chance€DE000DK1CJP5158,24155,14+0,51+11, Deka-PfSel moderat€DE000A2N44C3101,6299,63+0,24-
- DekaStruk.5Chance+€DE000DK1CJQ3247,37242,52+1,39+20,
- DekaStruk.5Ertrag€DE000DK1CJL4101,7099,71+0,04-0,
- DekaStruk.5Ertrag+€DE000DK1CJM2105,51103,44+0,22+0,
- DekaStruk.5Wachst.€DE000DK1CJN0112,09109,89+0,49+0,
- Hamb Stiftung I€DE000A0YCK34927,84909,65+0,04+2, Hamb Stiftung D€DE000DK0LJ38993,47973,99+0,04-
- Hamb Stiftung P€DE000A0YCK4293,6190,01+0,03+1,
- Hamb Stiftung T€DE000A0YCK26112,83108,49+0,04+1,
- Haspa TrendKonz P€LU038219677198,3694,58-0,01+1, Hamb Stiftung V€DE000DK0LJ4699,8397,87+0,04-
- Keppler Gl Val-Inv€DE000A0JKNP935,5633,87+0,36+23, Haspa TrendKonz V€LU1709333386103,5899,60-0,01-
- Keppler-EmMkts-Inv€DE000A0ERYQ038,3436,51+0,41+11,
- LBBW Bal. CR 20€LU009771166644,6943,81+0,18+5,
- LBBW Bal. CR 40€LU009771204549,1148,15+0,50+7,
- LBBW Bal. CR 75€LU009771247456,8955,77+1,01+10,
- LING-ASIEN-SYS-INV€DE0008479387102,5097,62+0,90+10,
- Lingohr-Systemat€DE0009774794115,93110,41+0,65+3,
- Priv BaPrem Chance€DE0005320022133,80126,23+0,08+22,
- Priv BaPrem Ertrag€DE000532003053,3551,30+0,02+2,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262115,39111,93-0,03-1, http://www.dws.de [email protected]
- Deut.Inv.EMC LC*$LU0273170737163,62158,71-0,03+9,
- Deut.Inv.Gl.B.LDHP*€LU061684514494,6091,76-0,07-1,
- Deut.Inv.I Conver.*€LU0179219752174,21168,99+0,55+1,
- Deut.Inv.I EU B Sh*€LU0145655824150,88146,35-0,01-0,
- Deut.Inv.I EU CO B*€LU0300357554172,47167,30-0,02+7,
- Deut.Inv.I Top Div*€LU0507265923229,02217,57+0,68+14,
- Deut.Inv.I Top Eu.*€LU0145644893216,46205,64+2,33+17,
- Deut.Inv.IGlblEqLC*€LU0210301635253,34240,67+1,32+16,
- Deut.Inv.IH.YLD C.*€LU0616839501160,12155,32+0,32+9,
- Deut.Inv.II EuT.Di*€LU0781237614173,96165,26+1,62+12,
- Deut.Inv.II UST.Di*€LU0781238778223,30212,14+0,76+21,
- DI LowVol Wld LC*€LU1230072479136,20129,39+0,61+26,
- Dt Float R.Nts LC€LU003435300284,8584,00±0,00-0,
- DWS Akkumula€DE000847402412621202-0,09+32,
- DWS Akt.Strat.D€DE0009769869420,52400,49+0,35+16,
- DWS ALPHA Rent.Gl.€LU0087412390128,58126,05-0,47+5,
- DWS Co.Kaldemorgen*€LU0599946893156,32148,50+0,28+10,
- DWS Cpt DJE Gl Akt€DE0009777003304,65290,14+0,57+23,
- DWS Deutschland€DE0008490962229,16218,24+0,16+11,
- DWS Europ. Opp LD€DE0008474156346,29329,79-0,23+24,
- DWS Glbl Value LD€LU0133414606272,07259,11-0,10+13,
- DWS Inv.EURSMC LC*€LU0236146774251,30238,74+3,35+16,
- DWS Inv.Gl Grow LC*€LU1445758144104,39104,39-0,10+4,
- DWS Investa€DE0008474008171,88163,69+0,29+7,
- DWS Mlt Asst Inc Kont€LU0791195471107,62103,47+0,33+4,
- DWS Multi Oppor FC€LU0148742835260,54260,54+0,18+4,
- DWS Stiftungsf.€DE000531840650,1448,68+0,10+6,
- DWS Top Asien€DE0009769760178,22171,36+0,73+18,
- DWS Top Dividen LD€DE0009848119135,60129,14-0,03+16,
- DWS Top Europe€DE0009769729153,49147,59+0,21+17,
- DWS Vermbf.I LD€DE0008476524182,80174,09-0,10+31,
- DWS VermMan-Bal€LU0309483435125,20120,38+0,22+5,
- DWS VermMan-Def€LU0309482544106,59103,48+0,06-1,
- DWS VermMan-Dyn€LU0309483781134,81128,39+0,40+9,
- DWS Zinseinkommen€LU0649391066107,04103,92-0,02+1,
- FOS Rend.u.Nachh.€DE000DWS0XF8117,52114,09+0,17+4,
- Global Hyb Bd LD€DE000849098842,4941,24+0,19+16,
- Multi Cred USD LD*$LU1249492460112,88109,49-0,07+11,
- Qi LowVol Europe LC€DE000DWS17K8137,51130,96-0,10+18,
- grundb. europa IC:€DE000A0NDW8142,7040,67+0,02+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700842,4440,42±0,00+8,
- grundb. Fok Deu RC€DE000980708154,9952,37±0,00+10,
- grundb. Fokus D IC:€DE000980709955,1651,47±0,00+9,
- grundb. global IC:€DE000A0NCT9555,0852,46±0,00+9,
- grundb. global RC€DE000980705754,8252,21±0,00+7,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032122,64116,80-0,06+6,
- DJE-Alpha Glob PA€LU0159549145240,47231,22+0,53+16,
- DJE-Div&Sub P€LU0159550150424,63404,41+0,60+13,
- DJE-Europa PA€LU0159548683353,28336,46+0,34+19,
- DJE-Gold&Ressou PA€LU0159550077144,82137,92-2,73+8,
- DJE-Renten Glob PA€LU0159549574147,01144,13+0,15+4,
- DJE-Sht Term Bd PA€LU0159549814118,97117,79-0,01+2,
- LuxTopic-Akt Eu A€LU016525111622,9121,82+1,39+6,
- LuxTopic-Akt Eu B€LU059223453710861086+1,43+8,
- LuxTopic-Bk Sch PA€LU016525162919,1518,24+0,16+7,
- LuxTopic-Flex€LU0191701282201,74192,13+1,32+5,
- Deka-Rent 3-7 CF B€LU011676286464,4062,52+0,03+2,
- Deka-RentEu1-3CF A€LU004413890611171090+0,01+0,
- Deka-USA Akti. S I*€LU1138302986187,55182,98+0,56+46, Deka-UnterStrat Eu€LU1876154029110,34106,35+0,59-
- Deka-USA Akti.S CF€LU1138302630188,85182,02+0,56+46, Deka-USA Akti.S AV€LU1508400584135,37135,37+0,55-
- Disc.Strategie 5y€LU0323234723115,75111,57-0,02+13,
- GlbOpportPlus CF A€LU023690772058,5556,43+0,27+2,
- GlConvAktien CF€LU0271177163117,29113,05+0,96+14,
- GlConvAktien TF€LU0271177593110,47110,47+0,96+11,
- GlobalOpp Pl PB(A)€LU023690837158,9257,48+0,28+3,
- GlobalResources CF*€LU034917248572,8170,18+1,95+14,
- GlobalResources TF*€LU034917272568,8868,88+1,94+12,
- HMI Chance€LU019494772661,5859,79+0,18+10,
- HMI Chance+€LU021354465259,4957,48+0,28+14,
- HMI Ertrag+€LU019494276840,3739,58+0,08+2,
- HMI Wachstum€LU019494659546,4945,36+0,13+4,
- Köln Str.Chance€LU010143748059,4358,26+0,64+9,
- Köln Str.Ertrag€LU010143667246,7145,79+0,24+0,
- Köln Str.Wachstum€LU010143721745,5944,70+0,49+0,
- KölnStr.Chance+€LU011717209750,3149,32+1,38+18,
- Naspa Str.Chan.Pl.€LU0202181771104,01101,97+1,19+18,
- Naspa Str.Chance€LU010445710552,1351,11+0,63+10,
- Naspa Str.Ertrag€LU010445558849,5048,53+0,27+4,
- Naspa Str.Wachstum€LU010445680048,6047,65+0,53+6,
- Wandelanleihen CF€LU015852844778,4776,18+0,04+17,
- Wandelanleihen TF€LU015852925472,2672,26+0,04+15,
- Deka Immob Europa€DE000980956649,6847,20+0,02+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,8254,93+0,02+6,
- Deka-Immob Nordam.$DE000DK0LLA655,6953,68+0,02+9,
- WestInv. InterSel.€DE000980142349,4446,97±0,00+8,
- Deka-BasAnl Def€DE000DK2CFS597,4397,43-0,02-1, Deka-Vermögensmanagement GmbH
- Deka-BasisAnl A100€DE000DK2CFT3179,91171,34+0,95+18, Deka-BasisAn D A70€DE000A2DJVV1106,24102,15+0,33-
- Deka-BasisAnl A20€DE000DK2CFP1106,92104,82+0,07-0,
- Deka-BasisAnl A40€DE000DK2CFQ9112,69109,41+0,11-0,
- Deka-BasisAnl A60€DE000DK2CFR7121,38116,71+0,19+0,
- Gothaer Comf.Bal.*€DE000DWS0RX3147,11141,45+0,30+8, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1150,17143,02+0,59+13,
- Gothaer Comf.Ert A*€DE000DWS1DD3109,61106,42-0,03+5,
- Gothaer Comf.ErtT*€DE000DWS0RW5132,26128,41-0,03+5,
- Gothaer Euro-Rent*€DE000847109566,2963,74-0,17+4,
- Gothaer Global*€DE000977015690,1686,69+0,97+21,
- Gothaer Mlt Sel A*€DE000A0NA4W4134,78129,60+0,43+7,
- Gothaer Rent-K A*€DE000A0M2BR8101,90101,90-0,01-1,
- PRIME Val Growth T€AT0000803689146,04139,08+0,49+7, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029141,61137,48+0,32+0,
- antea - R €DE000ANTE1A397,7693,10+0,52+9, HANSAINVEST
- C-Quad.ARTS TR Fl.T€DE000A0YJMN7117,20111,61+0,42+2,
- C-Quad.ARTS TRFl A€DE000A0YJMJ5119,93114,22+0,42+2,
- D&R BoT Classic I€DE000A0M2H54137,99133,97+1,35+4,
- D&R WachsGlb TAA I€DE000A1WZ348124,95119,00+0,58+12, D&R SpL eQuaInc P€DE000A2H673195,4692,68+0,08-
- D&R WachsGlb TAA P€DE000A1WZ330121,60115,81+0,57+10,
- D&R WachsGlb TAA S€DE000A14P873109,67104,45+0,58+8,
- HANSAaccura€DE000976620463,7362,17-0,20+1, Eff-Spiegel AnlMix€DE000A2N82K6107,09101,99+0,51-
- HANSAdefensive€DE000976621249,8649,62+0,01-0,
- HANSAdividende€DE000A1J67V4123,66117,77+1,45+10,
- HANSAertrag€DE000976623831,3030,24+0,46+3,
- HANSAeuropa A€DE000847915549,6347,26+1,88+9,
- HANSAgold USD-Kl A$DE000A0NEKK170,4567,74-0,63+8,
- HANSAsmart Sel G€DE000A12BSZ753,7451,18+0,80+19,
- HANSAsmart SelectE€DE000A1H44U9101,5796,74+1,13+12,
- Hinkel Rel Perf HI€DE000A14UWU645,1345,13+0,62-7,
- HINKEL WeltCoSaStr€DE000532143440,9440,94+0,64-18,
- Konz. privat€DE000976691550,8649,14+0,33+7,
- NAT-B Div Deutschl€DE000A141WB454,3451,75+1,85+2,
- Nation-Bk MA GlOpp€DE000A12BKE954,2951,70+0,31+6, NAT-BK DivSt Glob€DE000A2AQZ0352,7150,20+1,23-
- OLB Zinsstrategie€DE000A1JXM4378,5877,04-0,01+1,
- SI BestSelect€DE000A0MP268141,37134,64+0,90+19,
- SI SafeInvest€DE000A0MP292115,95109,39+0,85+7,
- Strat Welt Secur€DE000A0DPZH222,4121,97+0,41+7,
- Strat Welt Select€DE000A0DPZG422,8121,72+0,46+9,
- TBF Gl Technol $ R*$DE000A0D9PG7142,72135,92+0,04+45,
- TBF SM. POWER € R*€DE000A0RHHC853,5651,01+0,22+8,
- Interbond €LU0012050133108,87105,19-0,21+9, HANSAINVEST LUX S.A.
- Aktienstrategie MM€LU032685684589,3985,13+0,85+11, http://www.hauck-aufhaeuser.com
- AW Stks AlphPls OP€LU024656977547,2645,01+0,16+3,
- DB ShrtTerm € Plus€LU054257902398,8197,35+0,02-0,
- ERBA Invest OP€LU032734952737,1835,41-1,42+6,
- EuroSwitch Bal.Pf.€LU033753667559,5957,02+0,30+2,
- EuroSwitch Subst.€LU033753705367,1363,93+0,58+11,
- EuroSwitch WldProf.OP€LU033753977867,1363,93+0,61+14,
- FFPB Div Sel€LU0775212839153,34146,04+0,40+27,
- FFPB Dynamik€LU031784441215,0014,29+0,28+19,
- FFPB Fokus €LU031786681115,3814,65+0,62+17,
- FFPB MTrend Dplus€LU031784468514,5213,83+0,58+12,
- FFPB MTrend Plus€LU031784476815,0014,29-0,14+8,
- FFPB RENDITE€LU031784484211,5311,19-0,18-2, FFPB Multitre Flex€LU165119134511,1010,57+0,57-
- H&A Akt.Sm.Cap EMU€LU0100177426121,37115,59+1,26+14,
- H&A Dynamik Plus B€LU0090344473108,78103,60+0,58+21,
- H&A Rend. Pl. CI€LU0456037844121,00116,91+0,21+7,
- H&A Untern. Eur.€LU0294540942152,18144,93+1,02+14,
- H&A Wandel.Eur. A€LU019533760484,2181,76+0,60+2,
- MB Fd Max Value€LU0121803570158,04150,51+2,65+3,
- MB Fund Flex Plus€LU023036924062,1661,54+0,21+7,
- MB Fund Max Global€LU023036894587,7683,58+0,52+11,
- MB Fund S Plus€LU0354946856157,82150,30+4,76+33,
- Med.Bio Health EUR€LU0119891520506,25482,14+1,01+31,
- Mult.Inv.Global OP€LU027731651837,4835,61+0,71-4,
- PTAM Bal. Pf. OP€LU008448922767,0463,85+0,22+9,
- Rentenstrategie MM€LU032685692850,7548,80±0,00-0,
- spec. situations€LU022834894182,4778,54-0,03+4,
- Tiberius FlxBdOP I€LU0275599644118,39114,94+0,22-6,
- Tiberius FlxBdOP R€LU0272317057102,7899,79+0,21-7,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771133,72129,83-0,10+4,
- Ethna-AKTIV T€LU0431139764140,35136,26-0,10+4,
- Ethna-DEFENSIV A€LU0279509904137,58134,22-0,33+2,
- Ethna-DEFENSIV T€LU0279509144169,49165,36-0,33+2,
- Ethna-DYNAMISCH A€LU045573443380,7776,92+0,98+4,
- Ethna-DYNAMISCH T€LU045573559683,9479,94+0,97+4,
- MS Welt-Aktien I*€LU0098504490120,94115,18+0,95+20, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT0108,95103,76+1,74+23, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE000977961199,2894,55+1,74+13,
- FP Europa Akt.ULM*€DE000979583186,2482,13+2,91+15,
- FP Wealth B*€DE000A0KFTH172,7670,64+0,18+0,
- Bond Opport R€LU0399027613139,40135,34+0,07+12,
- Curr Diversif Bd R€LU0526000731102,3899,40+0,01-0,
- Der erste Schritt R€LU0952573136112,27111,16+0,10+3,
- Dividend R EUR€LU0831568729161,24153,56+0,64+17,
- Fundament RT€DE000A1JMPZ7181,97+1,04+16,
- Global Conv Bond R€LU0366179009151,22144,02+0,35+3,
- Global Quality R€LU0366178969222,67212,07+1,05+15,
- MuAsset-Balanced R€LU0323578145170,51162,39+0,33+13,
- MuAsset-DefensiveR€LU0323577923142,58138,43+0,22+7,
- MuAsset-Growth R€LU0323578491188,91179,91+0,61+16,
- Multiple Opp II R€LU0952573482150,62143,45+0,26+17,
- Multiple Opp R€LU0323578657273,09260,09+0,27+17,
- Euro-Kurzläufer*€IE000064125228,8328,74±0,00±0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392624,8523,61+1,99+13,
- Euro-Renten*€IE000066325638,3337,18±0,00+4,
- Inter-Aktien*€IE000066433828,8327,39+0,92+28,
- Inter-Renten*€IE000066347036,1835,09-0,20+1,
- ProBasis* €IE00B13XV65230,7429,66+0,44+6,
- ProFutur* €IE000066369431,2330,14+1,34+12,
- Dividende A€DE000A1W18W854,8952,28+2,01+7, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.€DE000A1144X453,1351,09-0,04+4,
- EuroBalance€DE000975745055,1953,07+1,41+4, ERGO Vermög Robust€DE000A2ARYR254,7952,68+0,23-
- EuroErtrag €DE000978273072,3169,86+0,53+10, EuroCorpRent A€DE000A1W182558,5756,59-0,11-
- EuroFlex €DE000975748444,7744,33±0,00-0,
- EuroInvest A€DE000975433391,7187,34+2,89+25,
- EuroKapital €DE000975746845,1342,98+1,32+5,
- EuroRent A €DE000975744332,4631,36-0,13+4,
- FairReturn A€DE000A0RFJ2559,5957,85+0,21+4,
- GlobalBalance DF€DE000978276365,5062,98+0,45+14,
- GlobalChance DF€DE000978278962,4559,48+1,31+19,
- Nachhaltigkeit A€DE0001619997109,69104,47+1,15+31,
- ProInvest €DE0009754119182,45173,76+2,92+17,
- VermAnlage Komfort€DE000A1JJJP762,1060,00+0,84+5,
- VermAnlage Ret A€DE000A1JJJR367,8265,21+1,26+8,
- RWS-Aktienfonds*€DE000976330079,7275,92+2,11+2, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333432,4830,93+1,64+13,
- RWS-ERTRAG A*€DE000976337515,8715,41+0,26+2,
- ARIAD Active All I*€DE000A14N7U1111,74111,74-0,22+4, Monega KAGmbH
- ASVK Subst&Wachst€DE000A0M13W242,3640,34-0,76+3, ARIAD Active All R€DE000A141WG351,2149,96-0,22-
- Equity for Life I€DE000A14N7W797,8397,83+1,35-2, DEVK Anlkon RenPro€DE000A2JN5E853,3853,38+0,30-
- Equity for Life R*€DE000A14N7X550,7149,23+1,36-6,
- Landert Active Eq€DE000A1JSW2257,1457,14+1,80+7, L&P Val EM SmCap R€DE000A2JQLZ549,2147,78+0,34-
- Landert Bond Opp I*€DE000A1JSW3051,2251,22-0,04+7,
- Lazard Global Corp€DE000A14N7R7103,54103,54-0,25+4, Landert Bond Opp P€DE000A2PEMF861,5159,72-0,07-
- Lupus alpha R I*€DE000A0MS726119,88115,27+0,61+12,
- Lupus alpha R R*€DE000A0MS73457,7755,55+0,62+9,
- Monega BestInvEURA*€DE000756078156,1153,44+1,98+9,
- Monega Chance*€DE000532107939,8638,14+0,82+12,
- Monega Dän.Co.Bds€DE000A1JSW48104,04104,04-0,22+5, Monega Dä.C.B.LDR€DE000A2JQL5951,3150,55-0,49-
- Monega Dän.Co.BdsR€DE000A1143N752,4951,71-0,21+4, Monega Dän.Co.BdsI€DE000A141WH1106,02106,02-0,49-
- Monega Ertrag*€DE000532108761,5459,46±0,00+4,
- Monega Euro-Bond*€DE000532106156,1654,52-0,16+4,
- Monega Euroland*€DE000532105346,3644,79+2,17+24,
- Monega FairInv.Akt*€DE000756084956,2953,61+1,46+17,
- Monega Germany*€DE000532103879,4776,78+2,78+10,
- Monega Glob Bond I*€DE000A1143J5106,31106,31-0,37+2,
- Monega Glob Bond R*€DE000A1JSW0653,2951,49-0,37+1,
- Monega Innovation*€DE000532102069,1466,80+1,10+16,
- Monega Rohstoffe€DE000A0YJUM241,5039,90+0,30+8, Monega Mi.&Im.F.R€DE000A2JQL3451,4349,93±0,00-
- Privacon ETF Akt I€DE000A14N7Z0114,72114,72+1,41+17, PRIV ETF-DAk gl(I)€DE000A141WQ299,3999,39+0,11-
- Sentiment Ab.R.(I)€DE000A1143S6100,25100,25+0,42+1, Salomon Strategy€DE000A2DL4D150,6150,61+0,70-
- Sentiment Ab.R.(R)*€DE000A14N7Q950,0548,83+0,43-1,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585572,5069,05+1,13-20,
- HWB Alex.Str.Ptf V*€LU032205542672,5369,08+1,13-20,
- HWB DfdsV.V.Vici R*€LU032291643752,7151,17+0,67-28,
- HWB DfdsV.V.Vici V*€LU032291546252,6951,16+0,67-28,
- HWB Europe Pf.*€LU01196268844,224,02+0,75-27,
- HWB Glb.Conv.Plus*€LU021918954488,1285,55+0,18-3,
- HWB Inter.Pf.*€LU01196264544,163,96+0,76-24,
- HWB Pf. Plus R*€LU027794076286,4782,35+1,09-19,
- HWB Pf. Plus V*€LU017389963386,4482,32+1,08-19,
- HWB Vict.Str.Pf. R*€LU027794157011661110+0,95-22,
- HWB Vict.Str.Pf. V*€LU014106294211661111+0,95-22,
- HWB Wdelan + R*€LU027794092948,5947,17+0,32-23,
- HWB Wdelan + V*€LU025465652248,5947,17+0,30-23,
- ME Fonds PERGAMONF€LU0179077945716,91682,77+0,53-7, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383328142680+1,00+16,
- Multiadv-Esprit€LU0090303289147,37140,00+0,63+14,
- Multiadv-Priv. Inv€LU0116164616351,00334,29+0,77+24,
- Div. Str. Eurol. R*€DE000978041147,0144,77+1,96+12, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881104,47101,43+0,17+5,
- RentaMax R*€DE000532614473,1770,70-0,07+6,
- Rohstoffe 1 R*€DE000A0NAUG631,2329,74+1,12-0,
- RS Flex R* €DE000A14XPW045,5343,99+0,34-10,
- RW Rentenstrategie*€DE000A0MU789122,63121,42+0,07+2,
- W&W Int Rentenfds*€DE000848450252,7650,93-0,51+7,
- M&W Capital*€LU012652500461,0858,73-3,18+8, LRI Invest S.A.
- M&W Privat C*€LU0275832706127,69122,78-2,66+6,
- NW Global Strategy*€LU030317777788,3284,11+0,17+16,
- Short Tra.SGB A*€DE000532100446,6946,23±0,00-2,
- Sparda M.nh.Verm.*€DE000A0X9SA050,3849,64+0,14+0,
- Sparda OptiAnAusEA*€DE000A0NGFH251,1050,10+0,18+2,
- Sparda-MünchenVerm*€DE000A0MS74253,8853,08-0,02+1,
- Top Dividend€DE000A14N7Y356,5253,83+0,73+5, SWuK Prämienfond C€DE000A2JQL0095,7495,74+0,98-
- Tresono – Aktien E€DE000A0HGMB313541354+0,80+4, Top Dividend T€DE000A2DL4G463,6160,58+0,73-
- Tresono – Rent Int*€DE000A1JUVP9870,99870,99+0,12-4,
- VM Sterntaler*€DE000A0X9SB8153,91147,99+0,94+7,
- VM Sterntaler II*€DE000A14N7V9120,73116,09+0,97+8,
- VM SterntalerEurol*€DE000A1JSW14123,15118,41+0,76+13,
- WahreWerteFonds I*€DE000A141WM1100,44100,44-0,78+3,
- WahreWerteFonds R*€DE000A141WL349,8147,89-0,79-2,
- WGZ Corporate M R*€DE000A1143P2104,97103,42±0,00+4,
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,29101,29±0,00+5,
- LiLux Convert*€LU0069514817234,70227,86+0,36+5,
- LiLux-Rent*€LU0083353978223,80217,28+0,24+9,
- Asia Pacific*€DE0008484072150,98143,79+1,77+18, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442971,0869,01-0,19+10,
- Real Protect*€DE000848445296,5794,68-0,15-2,
- Real Protect R*€DE000A1XDW1394,4192,56-0,15-3,
- Real Return*€DE0008484361589,51577,95-0,73+2,
- AW Glob.Inv.Basic+€DE000A0MURA542,0240,60±0,00-5, Algo Global DRW-€€DE000A141W00109,91104,68+1,37-
- AW Global Dynamic+*€DE000A0MURB327,5426,23±0,00-12,
- Basis-Fonds I*€DE0008478090138,78138,78-0,01-0,
- DC Value One I(t)*€DE000A0YAX64180,47180,47+0,40+26,
- DC Value One P(t)*€DE000A0YAX72169,61161,53+0,40+24,
- ETFplus Portf Balan€DE000A0M1UN963,4061,55-0,26+3,
- FMM-Fonds€DE0008478116518,75494,05-0,43+13, EURO ShTm Bd FT DR*€DE000A2JJ1R5101,89100,88+0,01-
- FT EuroGovernm. M*€DE000A0NEBR555,2453,63-0,02+1,
- GWP-Fonds€DE0008478199117,44112,92+0,15-1,
- KapitalPrivatPortf*€DE000A0MYEF454,8752,26+0,58+11,
- O.BHF € ShTe Bd FT*€DE0008478124115,80114,65+0,02+0,
- O.BHF AccuZins CR*€DE0008478082322,08312,70-0,23+5,
- O.BHF AlgoEur CRW*€DE0008478181321,78306,46+2,83+16,
- O.BHF AlgoGlob CRW*€DE000977298870,3567,00+1,38+30,
- O.BHF FRA EFF*€DE0008478058215,62205,35+2,54+4,
- O.BHF MoneyMark CR*€DE000977020669,8169,81-0,03-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,3348,33-0,02-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849794979-0,03-1,
- Polaris Mod DRW-€*€DE000A0D95Q068,9366,92+0,45+5,
- Portf Opportunity€DE000A0NEBL873,0669,58-0,22+11,
- R1 Value Portfolio*€DE000A0MURC173,6970,18±0,00+27,
- S&H GlobaleMaerkte*€DE000A0MYEG258,2355,46+0,13+13,
- Sch&Ptnr Glob Def*€DE000A0M1UL363,9060,86-0,44+0,
- Schmitz&PtnrGloOff*€DE000A0MURD957,1454,42+0,59+3,
- Substanz-Fonds*€DE000A0NEBQ711451112+1,14+16,
- Vermögens-Fonds*€DE000A0MYEJ6776,35753,74+0,86+13,
- Westfalicaf. Ak.Re*€DE000A1XDYE459,6359,04+0,60+11,
- BHF Flex. Alloc.FT€LU031957273077,1673,49+0,78+9, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332070,9868,91+0,70+10,
- BHF Rendite P.FT€LU031957290455,3153,70+0,41+7,
- BHF Sustain Eq Eu€LU038679236968,5466,54+1,73+5,
- Delta Multi Strat.€LU038991965443,0340,98+1,06-1,
- Grand Cru €LU0399641637167,50165,84+1,57+10,
- Grand Cru (CHF)CHLU0580157419121,14119,94+1,57+8,
- O.BHF POLARIS BAL€LU031957427278,2375,95+0,85+14,
- O.BHF POLARIS DY€LU031957737478,4476,16+0,58+16,
- ODBHF Em.Co.Dem.CR€LU063297933182,9178,96+1,17+12,
- SMS Ars selecta€LU011827136949,0047,12+0,90+4,
- ÖkoVision Classic€LU0061928585195,49186,18+1,02+24,
- Klima €LU030115244281,0577,19+0,73+47,
- Water For Life C€LU0332822492189,47180,45+0,86+25,
- Öko Rock‘n‘Roll€LU0380798750155,43148,03+0,80+24,
- New Energy Fund*€LU01217472156,065,82±0,00+10,
- Growing Mkts 2.0€LU0800346016173,11164,87+0,75+13,
- http://www.starcapital.de I 0800 -
- SC Starpoint A-EUR€LU0114997082212,82202,69+1,41+10,
- SC Priamos €LU0137341359170,79162,66+1,91+11,
- SC Argos €LU0137341789146,15141,89+0,10+2,
- SCWinbds+A€LU0256567925173,33168,28+0,22+5,
- SC Strategy 1€LU0350239504150,38146,00+0,85+10,
- Tel.: 069 58998-
- BBank Renta S 2021*€DE000A0RPAQ644,6143,51±0,00+0, http://www.union-investment.de
- BBBank Dyna.Uni.*€DE000532656561,1759,68+1,32+18,
- BBBank Kont.Uni.*€DE000531423178,0476,51+0,58+9,
- BBBank Wach.Uni.*€DE000531424964,4562,88+1,11+12,
- BBV-Fonds-Union*€DE000849107756,9355,27-0,05+6,
- FVB-Dt. Aktienfds*€DE000976686549,7748,56+2,58+7,
- FVB-Dt. Rentenfds*€DE000976685740,9740,36+0,15+2,
- Geno AS:1*€DE000975768286,4883,96+0,86+23,
- Invest Global*€DE0009757922101,8398,86+0,92+30,
- KasselerB.UniSel.*€DE000531449631,8931,89-0,13+1,
- KCD Uni. Aktien*€DE000532653257,6555,97+0,74+18,
- KCD Uni.Renten+*€DE000532652455,0355,03-0,02+5,
- KCD-Uni Nachh.Mix*€DE000975000059,7257,98+0,62+8,
- LIGA Multi Asset I*€DE000A1C81K375,9874,86+0,77+6,
- LIGA-Pax-Aktien-U.*€DE000975021638,3538,35+2,27+15,
- LIGA-Pax-Rent-Unio*€DE000849122627,5226,72±0,00+5,
- MultiStratGloUnion*€DE000A0KDYH677,8176,28+0,36+3,
- Priv.Fonds:Flex.*€DE000A0Q2H14101,80101,80+0,18-4,
- Priv.Fonds:FlexPro*€DE000A0RPAL7125,09125,09+0,30-2,
- PrivFd:Kontr.*€DE000A0RPAM5128,73128,73+0,20+3,
- PrivFd:Kontr.pro*€DE000A0RPAN3148,17148,17+0,75+8,
- Profi-Balance*€DE000532681371,3269,92+0,66+12,
- Südwestbk.-Inter.*€DE000849129143,63-0,05+6,
- Uni21.Jahrh.-net-*€DE000975787233,5833,58+1,33+18,
- UniDeutschl. XS*€DE0009750497160,80154,62+1,78+15,
- UniDeutschland*€DE0009750117213,92205,69+3,21+10,
- UniEu.Renta-net-*€DE000975024055,9255,92+0,20+4,
- UniEuroAktien*€DE000975774076,7873,12+1,91+21,
- UniEuropa-net-*€DE000975023268,4168,41+1,91+18,
- UniEuroRenta*€DE000849106969,3867,36-0,06+1,
- UniEuroRentaHigh Y*€DE000975783137,1136,03+0,22+9,
- Unifavorit: Aktien*€DE0008477076160,23152,60+0,65+32,
- UniFonds* €DE000849100254,9552,33+3,17+12,
- UniFonds-net-*€DE000975020878,6778,67+3,13+10,
- UniGlobal* €DE0008491051247,20235,43+0,94+31,
- UniGlobal Vorsorge*€DE000A1C81G1225,69214,94+1,15+23,
- UniGlobal-net-*€DE0009750273141,10141,10+0,94+29,
- UniJapan* €DE000975012557,1254,40+0,17+20,
- UniKapital* €DE0008491085112,15109,95+0,02-0,
- UniKapital-net-*€DE000975017440,2940,29+0,02-1,
- UniNachhaltig A Gl€DE000A0M80G4112,56107,20+0,84+29, UniNachhalt A Gl I€DE000A2H9AX8116,59111,04+0,84-
- UniNordamerika*€DE0009750075348,04331,47+0,63+43,
- UnionGeldmarktfds*€DE000975013348,1448,14±0,00-1,
- UniRak €DE0008491044130,33126,53+1,03+14, UniProInve: Chance€DE000A2DMVG6116,01111,55+0,74-
- UniRak Kons.-net-A*€DE000A1C81D8117,06117,06+1,05+6,
- UniRak Konserva A*€DE000A1C81C0120,85118,48+1,06+7,
- UniRak -net-*€DE000531446268,2868,28+1,04+13,
- UniRenta* €DE000849102821,1620,54-0,48+2,
- UniSel. Global I*€DE000532678980,8278,47+0,38+26,
- UniStrat: Ausgew.*€DE000531411665,4263,51+0,57+12,
- UniStrat: Dynam.*€DE000531412455,0553,45+0,93+15,
- UniStrat: Flex net*€DE000A0KDYD548,0348,03+0,23-3,
- UniStrat: Konserv.*€DE000531410872,0369,93+0,17+6,
- UniStrat:Flexibel*€DE000A0KDYC749,8048,35+0,23-2,
- UniStrat:Offensiv*€DE000531444753,5952,03+1,40+20,
- VR Main.Sel.Union*€DE000800754357,5457,54+0,28-0,
- VR WestMünsterland*€DE000A0KDYJ250,9449,97+0,08+1,
- VR-BK RH.-NK.UNI.BA*€DE000A0KDYG8128,19124,76+0,56+4,
- BBBank Konz Divid€LU109378887251,3650,35+1,80+15, Aktien Europa A€LU1572664461110,13104,89+2,09-
- Ch.Vielfalt2020 II*€LU0945291820110,26+0,03+2,
- Chanc.Vielfalt2020*€LU0945322997114,29+0,05+5,
- ChancenVielfalt 21*€LU1047134082100,50+0,02-0,
- LIGA Portfolio Con*€LU117241785642,9541,90+0,46+3,
- LIGA-Pax-Cattol.-U*€LU0152554803134,89132,57+0,93-2,
- LIGA-Pax-Corp.-U.*€LU019953785245,2643,94-0,07+4,
- LIGA-Pax-La.-U2022*€LU1172828052104,44102,39+0,03+2,
- SpardaRentenPlus P€LU0439421313101,16101,16±0,00+1, PrivatFonds: Nachh€LU190019594952,6952,69+0,27-
- UGaTop: Europa III*€LU0229392385115,12+0,01-1,
- UGTEuropa*€LU0183299055132,09-0,07+2,
- UGTEuropa II*€LU0214294224117,65+0,01+0,
- UGTop:Europa V*€LU0327789680111,71-0,04+1,
- UiGa.95:AkWelt2020*€LU0955854772138,15-0,01+17,
- UIGl.High.YieldBds*€LU022030299543,7443,74+0,44+6,
- Uni.Eur. M&S.Caps*€LU009077260852,5150,49+2,10+12,
- UniAbsoluterEnet-A*€LU120667955444,7644,76-0,13-6,
- UniAbsoluterErt. A*€LU120667858045,3344,44-0,13-5,
- UniAsia €LU003707903476,4872,84+0,87+18, UniAnlageMix: Kon€LU1953916704102,95101,93-0,07-
- UniAsia Pac.net*€LU0100938306133,60133,60+1,27+16,
- UniAsia Pacific A*€LU0100937670136,36131,12+1,27+17,
- UniAusschü. net- A*€LU139046226250,7250,72+0,14+11,
- UniAusschüttung A*€LU139046218951,1849,69+0,12+12,
- UniCommodities*€LU024904547646,0243,83+1,01+10,
- UniDividAss net A*€LU018686066354,0254,02+2,93+8,
- UniDividendenAss A*€LU018686040856,4454,27+2,92+10,
- UniDyn.Eur-net A*€LU009642706659,1559,15+1,35+23,
- UniDyn.Europa A*€LU0085167236100,5096,63+1,36+24,
- UniDyn.Gl.-net- A*€LU009642684541,7341,73+0,99+32,
- UniDynamic Gl. A*€LU008955867968,2065,58+0,99+34,
- UniEM Fernost*€LU005473527817521669+1,00+8,
- UniEM Osteuropa*€LU005473438822022097+0,84+30,
- UniEMGlobal*€LU011590446798,5393,84+1,44+23,
- UniEuRe 5J*€LU019485404752,7151,17±0,00-0,
- UniEuRe CoDeu19nA*€LU088027515095,94+1,01-2,
- UniEuRe CorDeut19A*€LU088027485696,46+0,99-1,
- UniEuRe Corp A*€LU011707246153,9552,38+0,10+6,
- UniEuRe EM 2021*€LU110165005699,2096,28-0,01+1,
- UniEuRe EM2021netA*€LU110167253096,7095,73-0,01+0,
- UniEuRe Emerg Mkt*€LU014926666948,7747,35-0,02-0,
- UniEuRe Real Zins*€LU019229351163,4461,59+0,08+5,
- UniEuRe RealZins n*€LU019229408962,9562,95+0,08+4,
- UniEuRe Unan A*€LU110170718797,7494,86-0,03+0,
- UniEuRe Unan-net-A*€LU110173644295,3094,35-0,02-0,
- UniEurKap Corp-A*€LU016809217837,9437,20+0,11+2,
- UniEurKap.Co.net A*€LU016809322637,7937,79+0,11+1,
- UniEuroAnleihen*€LU096611820959,1857,46-0,05+6,
- UniEuroAspirant*€LU009716955042,9141,66+0,17+0,
- UniEuroKapital*€LU004630734366,0264,73+0,02-0,
- UniEuroKapital-net*€LU008955905741,6441,64+0,02-1,
- UniEuropa*€LU004706048721622059+1,89+19,
- UniEuropaRenta*€LU000356280751,9750,46+0,18+5,
- UniEuroR 2020-netA*€LU099395435296,08+0,01-2,
- UniEuroRenta 2020A*€LU099394897496,68+0,01-1,
- UniEuroSt.50 A*€LU009070761255,4153,28+2,13+23,
- UniEuroSt.50-net*€LU009642749644,7744,77+2,12+21,
- UniExtra EuroSt.50*€LU018686023498,0694,29+1,80+11,
- UniGar: AkWelt2020*€LU0944457364122,08-0,02+9,
- UniGar: EM 2020 II*€LU0802741818104,12+0,03+1,
- UniGar:EmMkt 2020*€LU0280833947115,83+0,04+1,
- UniGarant:Nord2021*€LU0993959237112,95+0,08+8,
- UniGarTop: Eur.IV*€LU0234773439120,25-0,02-2,
- UniGlobal II A€LU0718610743106,22101,16+0,91+30, UniGlobal Div-netA€LU1570401544110,88110,88+0,90-
- UniKonzept: Divi.A€LU107394931242,4640,83+0,69+4, UniIndustrie 4.0A€LU177241342053,8851,81+0,80-
- UniKonzept: Port A*€LU107394966845,4743,72-0,41+4,
- UniKonzept:D.net A*€LU107394940341,7741,77+0,70+3,
- UniKonzept:Po.netA*€LU107395024544,6444,64-0,42+3,
- UniMarktf. A*€LU010324459550,8948,93+0,99+29,
- UniMarktf. -net- A*€LU010324661649,2949,29+1,00+27,
- UniOpti4* €LU026277680998,4398,43±0,00-0,
- UniOptima*€LU0051064516737,33730,03+0,02-0,
- UniOptimus-net-*€LU0061890835688,08688,08+0,01-1,
- UniProAnl.2020/II*€LU0364818541115,47115,47+0,21-1,
- UniProfiAn 2023*€LU0282376937114,28-0,02-3,
- UniProfiAnl.2023II*€LU0496183525120,47120,47+0,11-0,
- UniProfiAnlage2019*€LU0282376697107,96±0,00+0,
- UniProfiAnlage2020*€LU0364818970104,85104,85+0,09-4,
- UniProfiAnlage2024*€LU0364819192117,83117,83+0,03-0,
- UniProfiAnlage2027*€LU0496184259131,00131,00-0,06+5,
- UniRak Em. Mkts*€LU0383775318178,34171,48+0,98+14,
- UniRak Nachh.A net*€LU071855872880,4480,44+0,61+18,
- UniRak NachhaltigA*€LU071855848884,8282,35+0,62+19,
- UniRenta Corp A€LU0039632921103,37100,36-0,48+15, UniRak Nordamera A€LU155710055659,7257,98+0,09-
- UniRes: Euro Corp.*€LU024746798742,0642,06±0,00+0,
- UniReserve: Euro A*€LU0055734320499,80499,80±0,00-0,
- UniReserve: USD*$LU005986354710411041-0,02+5,
- UniSec. Bas. Ind.*€LU0101442050118,70114,13+1,30+20,
- UniSec. BioPha.*€LU0101441086120,46115,83+0,62+13,
- UniSec. High Tech.*€LU0101441672116,38111,90+1,60+53,
- UniVa. Europa A€LU012631499553,7451,67+2,70+8, UniStruktur€LU1529950914104,46101,42+0,35-
- UniVa. Global A*€LU0126315885110,40106,15+1,23+23,
- UniVa.Euro.-net-A*€LU012631537252,0052,00+2,71+7,
- UniVa.Glb-net-A*€LU0126316180105,10105,10+1,22+21,
- UniVorsorge 1 ASP*€LU073215196348,7147,29±0,00-1,
- UniVorsorge 1 AZP*€LU068371546948,6347,21±0,00-1,
- UniVorsorge 2 ASP*€LU073215200348,3146,90-0,02-1,
- UniVorsorge 2 AZP*€LU068371554348,4847,07-0,02-1,
- UniVorsorge 3 ASP*€LU073215218551,2349,74-0,02-0,
- UniVorsorge 3 AZP*€LU068371562652,4650,93-0,02-0,
- UniVorsorge 4 ASP*€LU073215226857,2055,53-0,09+1,
- UniVorsorge 4 AZP*€LU068371589959,7958,05-0,09+1,
- UniVorsorge 5 ASP*€LU073215234268,1366,15-0,44+7,
- UniVorsorge 5 AZP*€LU068371597274,6272,45-0,44+7,
- UniVorsorge 6 ASP*€LU073215242575,7373,52-0,69+12,
- UniVorsorge 6 AZP*€LU068371619486,7184,18-0,68+12,
- UniVorsorge 7 ASP*€LU073215269881,7579,37-0,97+17,
- UniVorsorge 7 AZP*€LU068371627797,2494,41-0,98+17,
- UniWirts.Aspirant*€LU025212312929,5628,70+0,21-9,
- UniImmo:Dt.*€DE000980550796,9092,29+0,01+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551558,0755,30+0,02+7,
- UniImmo:Global*€DE000980555653,0150,49+0,02+6,
- CondorBalance-UI*€LU011226884188,1983,99+0,84+11, Universal Lux.
- CondorChance-UI*€LU011226914673,7070,19+1,43+23,
- CondorTrends-UI*€LU011226949280,2476,42+1,38+25,
- Euro Corporate Bd.*€IE00B00GCX428,958,95±0,00+6, W&W Int. Asset Mgmt. Dublin
- SouthEast Asian Eq*€IE0002096034116,55+0,74+20,
- Advisor Global€DE000554716094,0789,59+0,73+23, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1644,6142,49+0,40+5,
- Aequo Global I€DE000A0NAU2945,4644,14+0,27+7,
- AES Rendite Selekt€DE000A0MS7K360,2358,48-0,03+1,
- AES Selekt A1€DE000A0MS7J541,7339,74+1,56+2,
- AFA Gl Werte Stab€DE000A0HGL6316,6815,72+0,83-5,
- Bremen Trust€DE000848899025,2824,54+2,16+3,
- BUND TREND as R€DE000A0RHEJ056,7055,05-0,02-18,
- Degussa Pf.Priv.Ak.€DE000A0MS7D899,8395,08+1,59+33,
- DirkMüllerPremAkti€DE000A111ZF1103,0599,09-0,15+11,
- Euro Renten-Trend€DE0009784801131,52127,69±0,00-4,
- G&W-HDAX-Trendfds€DE000976544649,5647,20+0,66+14,
- MPF Global €DE000515386048,7448,74+1,14+15,
- Multi-Asset Sel R€DE000976530577,7174,01+0,37+8,
- ORDO - Rentenfonds€DE000976528923,9523,25-0,34+0,
- PrivatConsult*€DE000515361362,0159,06±0,00+9,
- Renten Plus€DE000978473645,7744,44-0,04+7,
- Sm&MidCaps Deut.R€DE000A0RHE28215,81205,53+1,70+8,
- WI Selekt C - A -€DE000A0MS7F359,5956,75+0,11+16,
- WI Selekt D - A -€DE000A0MS7H947,0745,70+0,11+11,
- Zinstrend-Fonds€DE000A0NAU4579,4577,14+0,17-10,
- Zukunft-Strategie€DE000678026542,9640,91+1,64+7,
- Antecedo Ind.Inv.A*€DE000A0RAD4259,9059,90+0,37-43, Sonstige
- Leading Cities Inv*€DE0006791825111,78105,95+0,02+10,
- 14.10. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Frank.Temp. FRK Technology A*LU026087015820,08 €–1,001,6918,00 74,91154,831, Titel ISIN 14.10.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Henderson Glb Techology A2 LU007099266394,02 $0,462,0712,23 63,82100,471,
- Deka. Technologie CF DE000515262341,31 €–0,733,9517,66 59,77127,711,
- Janus US Twenty A* IE000444523935,45 $–1,604,675,72 58,91 75,332,
- Lupus Al AM Micro Champions*LU0218245263141,12 €–1,27–2,084,74 58,35115,432,
- Union Lux UniSec. High Tech.*LU0101441672111,90 €–1,434,368,73 53,24103,781,
- Pictet Robotics P EUR* LU1279334210158,87 €0,871,0318,87 52,62 1,
- Frank.Temp. FRK US Opp A d*LU026086175116,69 €–2,472,549,03 50,32 89,581,
- Ökoworld KlimaÖkoworld Klima LU030115244277,19 €–0,233,1217,49 47,73 73,802,
- LeggM GF CB US Eq Sust.L A(A)*IE00BZ1G4Q59161,84 $–1,266,129,76 47,30 1,
- Ampega Amp AmerikaPl Aktf DE000A0MY039193,20 €–0,997,7719,32 47,22 97,151,
- Deka. Deka USA Akti.S CF*LU1138302630182,02 €–1,736,7011,58 46,90 1,
- LeggM GF CB US LCapGr At*IE00B19Z9505295,13 $–2,650,465,66 46,76 80,181,
- HANSAINVEST TBF Gl Technol$ R*DE000A0D9PG7135,92 $–1,224,78–6,29 45,87 76,662,
- GAM(Lux) JB EF Luxury B*LU0329429897306,14 €–2,542,197,64 44,88 55,252,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2019-10-15-ab-22 6cb7e620bfeb43e554e08c6afebab ANZEIGEN-SONDERVERÖFFENTLICHUNG