La Stampa - 30.08.2019

.

Mercati Var.%

BORSE ESTERE

Quotaz.

Amsterdam (Aex)

Bruxelles (Bel 20)

EuroParigi (Cac 40)

Francoforte (Dax Xetra)

Hong Kong (Hang Seng)

Londra (FTSE 100)

Madrid (Ibex 35)

New York ( S&P 500 )

Sidney (AllOrd)

Tokyo (Nikkei 225)

Zurigo (SMI)

554,2800

3.526,1200

5.449,9700

11.838,8800

25.703,5000

7.184,3200

8.794,3000

2.925,3200

6.605,7000

20.460,9300

9.838,4800

+1,0800

+1,0100

+1,5100

+1,1800

+0,3400

+0,9800

+0,5400

+1,2900

+0,0700

-0,0900

+0,8200

Titoli Prezzo

Autostrade 1.625% 12.06.2023

B.IMI USD Fix Rate 26.06.2022

B.Popolare Sub Tier 2 TV 2022

B.Popolare TF Amm.Per. 11/2020

Banca IMI 6.25% Rublo 22.01.20

BEI NOK 1.125% Bonds 15.05.20

Btp 3.25% 01.09.2046

Btp 4% 01.02.2037

Btp Italia 20.04.2023

Bund 1% 15.08.2025

Cassa D.Prestiti TM 2015-2022

Cct EU Euribor+0.7% 15.12.2022

Cct EU Euribor+1.2% 15.11.2019

Cct EU TV Eur 6M+1.10% 15.10.2

Comit 1998/2028 ZC

EBRD ZAR ZC Notes 30.12.2027

EIB MXN 4% Bonds 25.02.2020

EIB MXN 4.75% Bonds 19.01.2021

EIB RUB 6% Bonds 13.07.2020

EIB SEK 2.75% Bonds 13.11.2023

EIB ZAR 6.00% Bonds 21.10.2019

EIB ZAR 8.50% Bonds 17.09.2024

G.Sachs Fixed Float 26.11.2027

GS Ten-Year USD 3.5% Call.2025

IFC RUB 5.50% Notes 20.03.2023

IVS Group 4.5% 15.11.2022

Mediob.Carattere 2023 LowTier2

Mediob.II Atto 5% 2020LowTier2

Mediob.IV Atto TV 2021 L.Tier2

Mediobanca TV Floor 2015-2025

Oat 0.5% 25.05.2025

Obligaciones 1.60% 30.04.2025

Poland 3% Notes due 17.03.2023

RBS Ottobre 19 Royal Fisso-Var

Rep.of Italy 5.375% 15.06.2033

SG $100 Mln Notes 23.06.2025

SG USD 80 Mln Notes 23.10.2023

UBI LowTier II 6% Amm 10.2019

World Bank ZAR ZCN 29.12.2028

102,1700

101,4700

104,9000

103,0000

99,6000

100,1800

128,5600

136,2100

100,6600

111,6500

99,5900

100,2400

100,2500

100,1900

85,1700

54,6200

98,0000

96,3000

101,0000

112,3700

99,8400

106,0100

97,2900

101,5000

99,0500

104,2200

116,1200

105,6000

106,6200

105,7000

106,8800

110,4800

104,0000

99,9400

118,0000

99,4500

97,8200

100,4700

48,2800

OBBLIGAZIONI 29-8-2019

Monete Acquisto Vendita

Dati elaborati da Bolaffi Metalli Preziosi S.p.a.

MONETE AUREE Quotazioni del 29-8-2019

Marengo

Sterlina

4 Ducati

20 $ Liberty

Krugerrand

50 Pesos

275,32

347,17

652,98

1.427,24

1.475,14

1.778,53

254,54

320,97

603,70

1.319,52

1.363,81

1.644,31

Descrizione 29-8-2019 Var.%

Argento Milano (Euro/kg)

Oro Londra P.M. (Usd/oz)

Oro Milano P.M. (Euro/gr)

534,0500

1.540,2000

45,1000

528,7000

1.537,1500

45,0000

+1,0100

+0,2000

+0,2200

Precedente

METALLI PREZIOSI

(Prezzi vendita in $ per oncia). Un'oncia Troy=gr.31,1035

Mercati Quot. %

Corona Ceca

Corona Danese

Corona Islandese

Corona Norvegese

Corona Svedese

Dollaro

Dollaro Australiano

Dollaro Canadese

Dollaro di Hong Kong

Dollaro N. Zelanda

Dollaro Singapore

Fiorino Ungherese

Franco Svizzero

Leu Rumeno

Lev Bulgaro

Lira Turca

Rand Sud Africano

Sterlina

Won Sud Coreano

Yen

25,8530

7,4570

138,2924

10,0365

10,7790

1,1072

1,6402

1,4699

8,6876

1,7457

1,5354

330,2600

1,0880

4,7271

1,9558

6,4594

16,8950

0,9053

1.340,0100

117,6800

3,8680

1,3410

0,7231

0,9964

0,9277

0,9032

0,6097

0,6803

0,1151

0,5728

0,6513

0,3028

0,9191

2.115,4619

0,5113

0,1548

0,0592

1,1046

0,7463

0,8498

100

10

100

10

10

1 1 1 1 1 1

100

1

10000

1

1

1

1

1000

100

+0,0300

-0,0100

+0,2400

+0,2500

+0,2300

-0,1000

-0,1800

-0,3700

-0,1000

-0,0100

-0,2500

+0,0800

+0,0700

+0,0000

+0,0000

+0,5400

-0,8000

-0,3200

-0,4100

+0,4300

X Euro

CAMBI VALUTE

Per. TA. 3 60 TA. 3 65

EURIBOR

1 mese

3 mesi

6 mesi

12 mesi

-0,4170

-0,4220

-0,4270

-0,3790

-0,4230

-0,4280

-0,4330

-0,3840

13-09-2019

30-09-2019

14-10-2019

31-10-2019

14-11-2019

29-11-2019

13-12-2019

31-12-2019

14-01-2020

31-01-2020

14-02-2020

13-03-2020

14-04-2020

14-05-2020

12-06-2020

14-07-2020

14-08-2020

15

32

46

63

77

92

106

124

138

155

169

197

229

259

288

320

351

100,0480

100,0400

99,9890

100,0900

100,0220

100,1020

100,0570

100,1100

100,0770

100,1560

100,1200

100,1400

100,1730

100,1700

100,2200

100,1500

100,2640

-0,4529

-0,4698

-0,3239

-0,5117

-0,3120

-0,3993

-0,3876

-0,3155

-0,2978

-0,3641

-0,3155

-0,2107

-0,2811

-0,2228

-0,2255

-0,1710

-0,2730

Scadenza Giorni Prezzo Tasso %

QUOTAZIONI BOT

2,7800

1,5760

11,9000

22,9800

6,7400

3,9850

12,2600

11,3000

0,2950

13,9600

1,2120

57,9000

0,9550

10,3400

2,2950

11,0600

20,0000

6,0100

2,5700

0,0944

12,6400

1,3040

7,4100

18,2800

1,9340

0,8540

0,4980

2,6300

2,9650

5,3200

0,8890

3,9340

3,8100

4,1100

13,0200

10,1200

0,2590

5,9600

2,8600

6,8800

5,9400

5,3500

61,5000

25,6800

1,2450

1,0250

7,9600

0,9590

19,7000

5,9600

1,4200

1,0950

15,4600

7,0400

1,3380

5,4900

5,5000

12,3800

0,5910

53,1500

1,4670

13,6000

21,2000

15,7000

2,9100

33,3500

1,2860

5,7500

0,4090

10,9800

8,1300

11,4600

58,0000

10,1600

+0,3600

+3,5500

+0,8500

-0,0900

+1,0500

+0,1300

+1,4900

+0,4400

-0,3400

+2,9500

+1,3400

-0,1700

+0,7400

+7,4300

+4,7900

+2,6000

+0,5000

+1,5200

+0,7800

+0,4300

+4,9800

+0,4600

-2,3700

+1,7300

+0,2100

+0,7100

+0,1000

+0,3800

+2,4200

+2,3100

+2,6600

+0,2500

-0,1300

-0,4800

-0,9100

-0,7800

+0,5800

+1,7100

+1,0600

+0,7300

-1,0000

+0,5600

+1,0700

+2,5600

+0,4000

+1,4900

+1,2700

+0,7400

+0,3100

+0,0000

+0,0000

+1,3900

-0,3900

+0,0000

-0,1500

-0,9000

-2,6500

+4,5600

+0,0000

+1,2400

+0,1400

+0,4400

+0,9500

+0,6400

+0,0000

+1,3700

+3,7100

+2,5000

-0,2400

+0,3700

-0,9700

+1,7800

-0,6800

+1,2000

2,7100

1,4720

10,6000

13,9100

6,6000

2,9182

11,1200

10,6000

0,2750

11,2000

1,1200

52,0000

0,8720

9,6250

2,1750

8,8720

19,3600

5,1000

2,5200

0,0858

12,0400

1,1395

4,1950

12,6700

1,3040

0,8120

0,4680

2,5600

2,6950

3,2450

0,8240

2,3450

3,3900

3,3300

12,3600

6,7600

0,2550

5,7600

2,0800

5,7000

5,6000

5,2400

53,5500

24,3600

1,1900

0,9880

7,4800

0,9380

18,3000

5,5000

1,3960

0,9280

15,0200

6,8300

1,2040

5,4900

5,0500

11,5000

0,5600

42,4000

1,3130

13,4000

18,1200

14,1000

2,8900

22,8000

1,1310

5,5500

0,3840

6,2500

8,1300

9,6650

35,5000

8,4400

3,5500

3,0150

12,8800

23,6200

10,5000

4,2500

14,7200

12,9600

0,3620

20,9000

1,6980

64,6000

1,1200

22,5200

4,0250

11,6800

23,6500

6,6600

2,9200

0,1316

24,9500

1,4298

8,1400

19,8000

2,4650

1,4200

1,6800

3,2400

3,9950

5,4300

1,3160

4,4680

5,7400

5,6300

14,7000

10,3200

0,4055

8,3100

3,9000

8,8050

6,7000

6,8600

75,9500

33,4800

1,6540

1,3600

9,2800

1,3800

21,7600

6,5600

1,7820

1,6380

19,1000

8,9000

1,7620

8,2770

6,1200

22,2500

0,7610

63,0500

1,6100

16,5000

22,5000

16,7200

4,1400

36,0000

1,8300

6,4100

0,4650

14,3600

9,9700

14,8800

62,8000

11,3600

Acotel Group

Aeffe

Aeroporto Marconi di Bologna

Amplifon

Aquafil

Ascopiave

Avio

B&C Speakers

Banca Finnat

Banca Ifis

Banca Sistema

BB Biotech

BE

Biesse

Cairo Communication

Carel Industries

Cembre

Cementir

Centrale del Latte d'Italia

D'Amico

Datalogic

Dea Capital

Digital Bros

EL.EN.

Elica

Emak

ePrice

Equita Group

Esprinet

Eurotech

Exprivia

Falck Renewables

Fidia

Fiera Milano

Fila

Gamenet

Gedi Gruppo Editoriale

Gefran

Giglio Group

Gima TT

Guala Closures

IGD

Ima

Interpump

Isagro

Isagro Azioni Sviluppo

La Doria

Landi Renzo

Marr

Massimo Zanetti Beverage

Mondadori

Mondo TV

Mutuionline

Openjobmetis

Panariagroup

Piovan

Poligrafica S.Faustino

Prima Industrie

Reno De Medici

Reply

Retelit

Sabaf

Saes Getters

Saes Getters rnc

Servizi Italia

Sesa

Sogefi

Tamburi

Tesmec

Tinexta

TXT e-solutions

Unieuro

Wiit

Zignago Vetro

-3,4700

-32,7900

+3,6600

+63,5600

-24,9400

+35,9000

+9,8600

+6,6000

-7,2300

-9,5900

-15,7200

+11,3500

+8,4000

-39,7800

-32,9900

+22,4000

-1,2300

+16,7000

-5,8600

-12,8800

-38,0400

+13,7100

+75,5900

+44,2800

+48,3100

-31,7900

-68,5200

-18,8300

-16,2400

+63,9400

+7,8900

+67,7600

+12,3900

+23,4200

-3,5600

+45,6100

-25,3600

-11,1800

+35,5500

+5,4900

+2,7700

-0,5900

+13,0500

-1,2300

-9,7800

-10,8700

+0,5100

-14,6800

-4,3700

+3,6500

-16,9600

-8,2900

-2,5200

-12,0000

-8,9800

-30,8900

-5,5000

-28,0200

-4,6800

+20,5800

+7,4700

-8,6000

+16,6100

-0,6300

-6,7300

+43,7500

-10,1300

+0,1700

-1,6800

+75,6800

-0,6100

+18,5700

+63,3800

+19,5300

14

169

430

5202

289

934

323

124

107

751

97

3208

129

283

308

1106

340

956

36

117

739

348

106

353

122

140

21

132

155

189

46

1146

20

296

558

304

132

86

46

605

369

590

2414

2796

31

15

247

108

1311

204

371

38

618

97

61

294

6

130

223

1988

241

157

311

116

93

517

154

989

44

515

106

229

154

894

A B C D E F

G H I J K L M

Z N O P R S

T

U

V

W

Il Mercato Azionario del 29-8-2019

Azioni STAR

Azioni Massimi

anno

Var. %

ultima.

Minimi

anno

Var. %

annua.

Prezzo

chiusura

Cap.

mln

Azioni Massimi

anno

Var. %

ultima.

Minimi

anno

Var. %

annua.

Prezzo

chiusura

Cap.

mln

Azioni Massimi

anno

Var. %

ultima.

Minimi

anno

Var. %

annua.

Prezzo

chiusura

Cap.

mln

Dati forniti da FIDA-Finanza Dati Analisi

A.S. Roma

A2A

Abitare In

Acea

Acsm-Agam

Aegon

Agatos

Ageas

Ahold Del

Alerion

Allianz SE

Ambienthesis

Ambromobiliare

Anima Holding

Askoll EVA

Assiteca

Astaldi

ASTM

Atlantia

Autogrill Spa

Autostrade Meridionali

Axa SA

Azimut Holding

B.F.

Banca Carige

Banca Carige ris

Banca Farmafactoring

Banca Generali

Banca Intermobiliare

Banca Mediolanum

Banca Monte Paschi Siena

Banca Pop. Emilia Romagna

Banca Popolare di Sondrio

Banca Profilo

Banco BPM

Banco di Desio e Brianza

Banco di Desio e Brianza rnc

Banco di Sardegna risp

Banco Santander

Basf

Basicnet

Bastogi

Bayer

Bbva

Beghelli

Beiersdorf AG

Bialetti Industrie

Biancamano

Bio On

Biodue

Bioera

Blue Financial Communication

BMW

BNP Paribas

Borgosesia

Borgosesia r

Brembo

Brioschi

Brunello Cucinelli

Buzzi Unicem

Buzzi Unicem rnc

Caleffi

Caltagirone

Caltagirone Editore

Campari

Carraro

Carrefour

Cattolica Assicurazioni

CdR Advance Capital

Cerved Group

CHL

CIA

Cir

Class Editori

CNH Industrial

Cofide

Conafi

Cose Belle D'Italia

Credem

Credit Agricole

Credito Valtellinese

CSP

Culti Milano

Daimler

Danieli

Danieli rnc

Danone

De' Longhi

Deutsche Bank

Deutsche Borse AG

Deutsche Post AG

Deutsche Telekom

Diasorin

Digital Magics

DigiTouch

doValue

E.ON

Ecosuntek

Edison rnc

EEMS

Enav

Enel

Enertronica

Enervit

ENGIE

ENI

ERG

Eukedos

EXOR

Expert System

Ferrari

Fiat Chrysler Automobiles

Fincantieri

Finecobank

Fintel Energia Group

First Capital

FNM

Fope

Frendy Energy

Fullsix

Gabetti Property Solutions

Gas Plus

Generali

Geox

Gequity

GO Internet

Gruppo Green Power

Hera

I Grandi Viaggi

Il Sole 24 Ore

Illimity Bank

IMMSI

Imvest

Ing Groep NV

Iniziative Bresciane

Innovatec

Intek Group

Intek Group risp

Intesa Sanpaolo

Intred

Iren

It Way

Italgas

Italia Independent

Italian Wine Brands

Italiaonline

Italiaonline R

Italmobiliare

Juventus FC

K+S AG

Kering

Ki Group

L'Oreal

Leonardo

Leone Film Group

Life Care Capital

LU-VE

Lucisano Media Group

LVenture Group

Lvmh

M&C

Mailup

Maire Tecnimont

Maps

Masi Agricola

Mediaset

Mediobanca

Merck KGaA

Micron Technology

Microsoft Corp

Mittel

Molmed

Moncler

Mondo TV France

Mondo TV Suisse

Monnalisa

Monrif

Munich Re Ag

Net Insurance

Netweek

Neurosoft

Nokia Corporation

Notorious Pictures

Nova Re

Orange

Orsero

OVS

Philips NV

Piaggio

Pierrel

Pininfarina

Piquadro

Pirelli & C

Piteco

Plc

Poligrafici Editoriale

Poligrafici Printing

Poste Italiane

Prismi

ProSiebenSat.1 Media SE

Prysmian

Rai Way

Ratti

RCS Mediagroup ord

Recordati

Renault

Restart

Risanamento

Rosss

RWE

S.S. Lazio

Safilo Group

Saint-Gobain

Saipem

Saipem rnc

Salini Impregilo

Salini Impregilo rnc

Salvatore Ferragamo

Sanofi

SAP

Saras

Schneider Electric

Seri Industrial

SIAS

Siemens

SITI - B&T

Snam

Societe Generale

Softec

Sol

Stefanel

Stefanel rcv

STMicroelectronics

TAS

Technogym

Telecom Italia

Telecom Italia R

Telefonica

Tenaris

Terna

TerniEnergia

Tiscali

Titanmet

Tod's

Toscana Aeroporti

Total

TraWell Co

Trevi

UBI Banca

Unibail-Rodamco-Westfield

UniCredit

Unilever

Unipol

UnipolSai

Valsoia

Vianini

Visibilia Editore

Vivendi

Vonovia SE

War Clabo 2015-2021

War Elettra Investimenti 2015-2021

WM Capital

Zucchi

Zucchi rnc

0,5010

1,6040

43,2000

17,7000

1,7550

3,4340

0,1390

48,0400

21,2000

2,7100

199,2000

0,3950

4,3400

3,2560

1,6400

2,2800

0,6450

28,5200

22,7500

8,7550

30,5000

20,8500

16,2750

2,9400

0,0015

50,5000

4,5950

27,0400

0,1455

6,6550

1,5240

3,2490

1,7400

0,1600

1,8930

1,9250

1,9000

7,6400

3,4800

59,4700

4,4750

0,9860

67,4400

4,2785

0,2340

110,8500

0,2590

0,2490

16,8800

6,4400

0,0770

1,1100

60,0000

40,6600

0,4740

1,2000

8,3200

0,0808

28,4200

18,8650

12,9000

1,4000

2,8200

1,0350

8,5650

1,9400

15,4550

7,5450

0,5100

7,4600

0,0052

0,1330

0,9300

0,1850

8,9000

0,4500

0,2980

0,4400

4,8150

10,2750

0,0596

0,6880

2,5400

41,9900

14,9400

9,4400

81,4400

17,5500

6,5470

125,7000

29,1000

15,1220

107,6000

6,2000

1,3150

9,9200

8,4290

4,7000

1,0050

0,0600

5,1800

6,6320

1,6100

3,0400

13,4550

13,6180

17,8500

1,0300

60,7000

2,6400

143,7500

11,7400

0,9260

9,5580

1,5000

12,0000

0,4985

7,4500

0,3160

0,7200

0,2960

2,1500

16,4200

1,2360

0,0340

1,4850

3,5400

3,6580

1,3900

0,4900

8,2450

0,6280

0,1780

8,5700

17,4000

0,0236

0,3000

0,3630

2,0135

4,8500

2,4720

0,7040

5,9060

1,7400

12,7000

2,8200

890,0000

20,2500

1,4915

14,3850

435,1000

1,1200

248,9000

11,1850

5,1000

9,5000

10,7000

1,4200

0,5900

360,4500

0,0356

4,2100

2,2520

3,4750

3,7800

2,8400

9,0680

95,9000

39,5000

124,6600

1,6700

0,3580

33,9400

0,0222

0,8900

7,9000

0,1535

219,0000

4,6000

0,1786

1,4400

4,4575

2,8100

4,0800

13,5100

7,3000

1,6990

42,2500

2,9420

0,1775

1,2200

2,2900

4,6850

5,1000

1,6200

0,1820

0,5800

9,8400

1,8500

11,6950

19,8750

5,0700

4,6900

0,8670

40,2500

51,4900

0,4920

0,0366

0,6350

26,0100

1,2820

0,9650

31,2500

4,3460

42,2000

1,8000

5,9000

17,7350

77,7600

108,4000

1,3850

74,8000

1,5650

15,6600

90,0600

3,1000

4,6640

22,7050

2,1400

10,2400

0,1100

72,5000

16,1200

1,7800

9,3900

0,4845

0,4645

6,2690

9,9800

5,8120

0,3680

0,0123

0,0510

47,0000

16,4000

44,9000

73,1200

0,3235

2,3860

122,8500

10,1760

55,5000

4,6000

2,3230

10,1500

1,1200

0,8750

25,3800

43,5000

0,0879

2,3495

0,2600

0,0190

0,2680

+0,2000

+0,2800

+2,8600

+1,4900

-3,0400

-0,1700

+12,1000

-0,1700

+2,6600

+0,0000

+1,2200

+1,2800

+0,4600

+3,3000

+1,2300

-0,8700

+0,0000

-0,4900

+2,1100

+1,2700

+0,9900

+0,7000

+3,1000

+3,1600

+0,0000

+0,0000

+0,5500

+1,2000

+1,0400

+0,9100

+13,1400

+1,9800

+2,9600

+5,2600

+3,0500

+0,7900

+3,8300

+1,0600

+0,8700

+2,6400

+1,5900

+1,6500

+1,2300

+0,0000

+1,7400

+0,0000

-2,6300

-3,1100

-0,1200

+0,0000

+0,2600

+8,8200

+0,4900

+1,0100

-4,0500

+3,4500

+1,4600

-0,7400

-1,8000

+2,0600

+1,7400

+0,0000

-2,0800

+1,9700

+1,3600

+1,8900

+0,1000

+2,1700

-1,9200

+1,0200

-5,4500

-1,4800

+0,4300

+0,8200

+5,1800

-0,4400

+0,0000

-0,9000

+1,1600

+1,8300

+5,4900

+0,8800

-2,3100

+0,6400

+1,3600

+0,1100

+1,5700

+0,8600

+2,2000

+0,0000

-0,4100

+1,5600

+1,0300

+0,0000

+1,9400

+1,2200

+1,6400

+2,1700

+0,5000

-3,5400

-0,1900

+2,0200

-5,2900

+4,8300

+0,0000

+1,6300

+2,3500

+0,9800

+1,4000

-4,0000

+0,7400

+0,8900

+3,1200

+2,4400

+0,0000

+0,0000

-0,1000

+0,6800

+0,0000

+0,0000

+0,3400

-1,3800

+0,9500

-0,4800

+6,2500

+1,0200

-0,5600

+1,2700

+1,0900

-1,6100

-0,0600

+3,6300

+0,5600

+1,5800

-2,2500

+9,2600

-0,1700

+1,1100

+2,2800

-1,4200

+0,4900

-1,1200

+3,0000

+8,7500

+0,7900

+0,0000

+0,5600

-0,4900

+2,3300

+2,4200

+2,6500

+10,8900

+0,8900

+4,2900

-0,9700

-0,5200

+2,8800

+2,9000

+1,7200

+1,5900

-0,5600

+3,6900

+4,1600

+1,7600

-1,0500

-1,3900

+2,0700

+0,0000

+2,6000

+2,5300

+0,0000

+0,1400

-0,1800

+1,8300

+0,0000

-1,2500

+4,4200

+0,0000

+4,5500

-1,2200

-2,7000

+1,4900

+0,0000

-0,2400

+0,9000

+0,0000

+2,4700

+1,9500

+4,8500

+1,4300

+0,6600

+0,0000

-2,1900

-3,7700

-0,3100

-1,0900

-1,6900

+4,7000

+0,2700

+0,0000

+4,6100

-0,3900

-1,8800

+0,1200

+0,8000

-0,1000

+2,5000

-0,5400

+0,0000

+2,0000

+0,3100

+1,3700

-1,8500

+1,4000

+0,0000

+0,1700

+0,0000

+0,5700

+0,6700

+1,5000

+0,3600

+2,6100

+0,6400

-0,5700

+1,5300

-2,5200

+2,3700

+1,5400

+0,0000

+0,2000

+0,0000

+0,0000

+3,2700

+1,4200

+3,0200

+2,5400

+2,9200

+0,5000

-0,6500

+1,6100

-0,8100

-0,8100

+5,3700

-1,0500

+0,9200

+2,0500

-0,0800

-1,3700

+2,1400

+0,0000

+2,8900

+1,0400

+1,8800

+2,3300

+0,0000

+0,0000

-3,8500

+0,0000

+0,0000

+0,0000

+0,0000

-2,6200

+0,0000

+0,7500

0,4780

1,4335

28,4100

11,8200

1,6250

3,4340

0,1075

38,2000

19,6580

2,5800

173,4600

0,3280

3,0700

2,6340

1,6000

1,9800

0,4978

17,4200

18,0700

7,3350

26,5000

18,6540

9,5340

2,3400

0,0015

50,5000

4,4400

18,1300

0,1130

5,0450

1,0000

2,9560

1,5900

0,1450

1,6195

1,7000

1,7000

7,0800

3,4500

56,4500

4,2600

0,8220

52,4800

4,2340

0,2280

81,2000

0,2380

0,1700

15,0000

4,7200

0,0574

0,8900

58,8000

38,9250

0,4520

1,0400

8,2000

0,0558

27,4000

14,8300

9,4800

1,3200

2,1200

0,9900

7,3700

1,6800

14,6000

7,1050

0,5050

6,9600

0,0032

0,1090

0,9170

0,1660

7,7160

0,4500

0,2450

0,3560

4,1500

9,2840

0,0529

0,5820

2,0300

40,7950

14,6600

9,4300

59,9500

16,4000

5,9000

104,7000

23,6000

14,0400

70,7000

5,6800

1,1850

9,2450

8,1240

4,3500

0,9460

0,0460

4,1960

5,0440

0,7600

2,9000

11,5958

13,0400

15,9200

0,8880

46,4000

1,1500

85,6000

11,0540

0,8330

8,5140

1,5000

9,6000

0,4860

6,0000

0,3040

0,6900

0,2650

1,8850

14,5050

1,1530

0,0290

0,8820

1,5600

2,6620

1,3750

0,3410

6,4700

0,4010

0,1770

8,3900

16,5000

0,0172

0,2830

0,3260

1,8260

2,9200

2,0540

0,3400

4,9960

1,5000

10,6500

2,1200

400,0000

18,3800

1,0620

13,5200

382,9000

1,0000

195,9500

7,4700

4,4200

9,1520

9,3000

1,3000

0,5500

244,0000

0,0350

2,2600

2,0120

1,6280

3,6000

2,5540

7,2980

86,5000

27,1000

87,0000

1,5900

0,2655

27,8100

0,0218

0,4600

7,6500

0,1470

186,5000

3,5200

0,1742

0,7500

4,1900

2,6400

3,8500

13,1600

7,1000

1,0940

29,2700

1,8180

0,1420

1,1700

1,6850

4,5130

3,9000

1,5150

0,1820

0,5600

6,9700

1,8300

10,9800

14,9300

4,2550

2,8300

0,8150

29,6000

48,2550

0,1692

0,0181

0,6100

18,3100

1,1420

0,7000

28,0450

3,2650

40,0000

1,4150

4,2000

17,1450

72,1400

84,1800

1,2420

57,9200

1,4500

11,9100

85,8700

3,0400

3,8190

21,2100

2,1400

10,2200

0,0700

72,5000

10,7200

1,5100

9,1150

0,4357

0,3890

5,9750

9,4360

4,9530

0,3190

0,0113

0,0484

40,0000

13,7000

43,2300

70,4000

0,2205

2,0830

121,6500

9,1900

45,8900

3,4600

1,9765

9,6000

1,0650

0,8750

20,9000

40,3300

0,0003

1,5000

0,2050

0,0184

0,1710

0,5610

1,6485

49,2000

17,9000

1,8950

4,7700

0,1490

49,1300

23,8900

2,9700

218,3000

0,4000

4,4000

3,8800

3,3800

2,4600

0,8125

31,6000

24,7000

9,7000

32,9000

23,8700

18,0000

2,9400

0,0015

50,5000

5,6250

27,0800

0,1870

6,7650

1,7100

4,2840

2,7180

0,1778

2,1320

2,0700

2,0600

9,9400

4,6300

74,4500

5,7300

1,1600

72,8100

5,5680

0,3170

110,8500

0,3540

0,3280

61,0000

6,4400

0,1255

1,2500

77,5300

49,0050

0,5950

1,4500

11,8800

0,0818

35,4000

20,0800

13,7800

1,4950

2,8900

1,1700

9,2200

2,6400

18,0850

8,8300

0,6480

9,6000

0,0093

0,1450

1,1060

0,2650

9,9820

0,5330

0,4000

0,6100

5,4000

12,4500

0,0768

0,7980

3,2000

59,2500

19,4600

14,2600

81,4400

25,8200

8,1830

128,0000

31,0650

15,8000

109,8000

6,9600

1,6400

13,2000

10,1100

6,0000

1,0600

0,0900

5,2400

6,6320

1,7100

3,5800

14,3000

15,9400

19,1000

1,1000

64,9000

3,6800

151,3000

13,7580

1,2600

12,3850

2,0200

12,9000

0,5600

7,9000

0,3670

1,0000

0,3620

2,3300

17,3100

1,9340

0,0480

1,7550

3,5600

3,6580

2,0700

0,5820

9,2200

0,6590

1,5800

12,0980

19,0000

0,0283

0,3515

0,3800

2,3420

5,3000

2,4920

0,9200

6,2280

3,9800

12,8000

2,8300

910,0000

21,5500

1,7060

18,4900

539,2000

1,5900

257,0000

11,7000

5,1500

9,7500

11,9500

1,8100

0,6300

385,9500

0,0440

4,4900

3,6300

4,5242

4,0000

3,0340

9,6100

102,5500

43,0800

127,0200

1,7850

0,4550

39,0200

0,0354

1,0000

9,5000

0,1960

228,0000

5,0000

0,3371

2,0600

5,7320

3,3900

4,3000

14,8050

8,0800

1,9290

43,5650

2,9420

0,1870

2,5000

2,5500

6,6020

5,4500

1,9600

0,2290

0,7400

9,8400

2,4500

16,9150

19,9750

5,5400

4,8500

1,4800

40,9700

63,8500

0,7126

0,0424

0,7820

26,0100

1,4100

1,1360

37,0350

5,0320

42,2000

2,3200

6,5000

21,5700

79,5400

124,3800

1,8900

79,9800

2,8100

17,4000

108,0400

4,9000

4,8410

29,9800

2,7000

12,2400

0,1690

72,5000

17,5900

2,1000

11,6000

0,5648

0,5064

7,8770

13,4950

6,0100

0,4595

0,0170

0,0733

51,3500

17,1500

51,8600

97,1288

0,3500

2,8520

154,9800

12,9800

55,5000

4,7290

2,4870

14,4500

1,2200

2,2800

26,4700

48,8200

0,1399

2,7800

0,3980

0,0242

0,2680

+1,8300

+2,0000

+44,0000

+47,3800

+6,0400

-15,0400

+8,5900

+13,2500

-4,1200

-5,9000

+12,2000

+17,9100

+12,7300

+0,8000

-48,1000

+0,8800

+24,5200

+63,1600

+25,9000

+18,9500

+12,9600

+11,2400

+70,7000

+13,0800

+0,0000

+0,0000

+1,2100

+49,1500

-11,3900

+30,7500

+1,9100

-3,4200

-33,8900

-10,0100

-3,8100

+11,2700

+11,7600

+4,6600

-11,0000

-0,2900

+1,0200

+18,5100

+11,8400

-11,8700

-17,0200

+10,0800

-12,2000

+39,1100

-70,2800

+27,7800

+34,1500

+11,0000

-13,2600

+3,5500

-19,6600

-4,0000

-6,4600

+43,2600

-5,4200

+25,5600

+34,8000

-6,3500

+23,6800

-0,4800

+15,9800

+15,4800

+3,3800

+6,1900

-19,8100

+4,2600

+36,8400

+21,4600

+0,1100

+2,7800

+13,4000

-2,9100

+21,6300

-11,2900

-4,2700

+10,6700

-18,9100

-8,5100

-17,2600

-8,3200

-2,1000

-26,8200

+35,8500

-20,5900

-6,0700

+19,9400

+23,3100

+2,8000

+52,1900

-3,4300

+3,1400

+7,3000

-1,6500

+8,0500

+6,2400

+30,4300

+22,1100

+31,4800

+15,0000

-6,1700

+16,0300

-0,9500

+8,1800

+6,1900

+28,4400

+126,6100

+65,6500

+2,5400

+0,4300

+8,8900

-25,0000

+24,3500

+0,5000

+23,1400

-3,0700

-20,7000

+11,7000

-6,1100

+12,4700

+5,3700

+17,2400

+46,0700

+126,9200

+37,4200

-21,0200

+28,9500

+27,4300

+55,8300

-87,9700

-8,9400

-8,4200

+26,2000

-3,2300

+11,3500

+3,8000

+56,4500

+17,9400

+95,5600

+18,2100

-12,5600

+7,1700

+25,0600

+117,0700

+10,1700

+40,4400

-7,6700

+9,0500

-10,4000

+25,3600

+45,6800

+8,5100

+2,7100

+14,0700

-10,6900

-0,3200

+42,6400

-6,3200

+81,4700

-29,8400

• +2,4400
  +3,5000
  +22,9400
  +3,7400
  +45,7600
  +42,4700
  -4,5700
  +32,8400
  +17,3200
  -24,4900
  +64,8100
  -16,8400
  +2,3300
  +17,4300
  +9,5200
  -10,3800
  +55,6800
  -11,1300
  -12,1900
  -4,2700
  -2,8400
  -2,0100
  +55,3000

+32,4000

+60,6800

+22,4100

-46,2600

+35,9100

-16,4900

+30,7700

-16,4900

-3,7000

+3,5700

+40,8900

-24,4900

-23,9600

+17,8100

+16,9600

+65,7200

-24,7400

+32,8800

-4,8200

+190,7800

+101,1000

-18,8000

+42,0500

+5,6000

+37,8600

+11,4300

+33,1100

+5,5000

+27,1200

+38,5000

+0,4500

+3,7100

+27,5300

-18,1000

+29,1000

-21,3600

+29,8500

-8,4400

-22,5000

+22,1300

-17,9900

-16,7300

-5,8800

+57,1400

+0,0000

+31,8100

+0,0000

+0,3200

+0,2500

+11,3900

-14,9500

+5,7200

+17,3400

+15,0000

-12,1400

-1,9200

+13,8600

+15,9000

-2,4900

-12,2500

+7,4800

-5,8000

-8,7700

+2,8500

+18,0900

+30,7600

+17,5300

-8,9700

-1,3200

-48,5300

+21,4400

+5,6900

+887,6400

-5,2600

-34,0100

-2,0600

+56,7300

315

5025

110

3769

346

• 13
  0


• 
  

  139
  90248
  4
  11
  1237
  25
  74
  63
  2823
  18787
  2227
  133

  
  


• 
  

  2331

  
  

449

83

0

783

3160

102

4926

1738

1671

789

108

2868

225

25

50

• 
  


• 
  

  273
  122
  0

  
  


• 
  

  47

  
  


• 
  

  28
  8
  318
  72
  4 4 - - 6 1

  
  

2778

64

1933

3119

525

22

339

129

9949

155

• 1315
  12
  1457
  7
  12
  739
  30
  12143
  324
  11
  1
  1600


• 
  

  418
  23
  8

  
  


• 
  

  611
  382

  
  


• 
  

  2624

  
  


• 
  


• 
  


• 
  


• 
  

  6020
  46
  18
  794
  0
  8
  110
  3
  2806
  67425
  13
  54

  
  


• 
  

  49490
  2683
  23
  14629
  105
  27877
  18193

  
  

1567

5820

38

31

217

37

19

8

17

97

25700

320

4

29

11

5449

66

28

490

214

8

33096

65

8

117

18

35256

78

3216

6

4779

17

94

324

6

965

1503

• 0
  7


• 
  

  6467
  72
  133
  238
  21
  26

  
  


• 
  

  15
  63
  740
  30
  122
  3355
  8045

  
  


• 
  


• 
  


• 
  

  136
  166
  8755
  2
  9
  41
  23

  
  


• 
  

  32
  20
  37

  
  


• 
  

  63
  45

  
  


• 
  

  129
  386

  
  


• 
  

  1054
  41
  66
  115
  4685
  93
  42
  24
  18
  12852
  23

  
  


• 
  

  5329

  
  

1379

128

452

8417

• 16
  66
  7


• 
  

87

266

• 4394
  0
  886
  10
  2993


• 
  


• 
  

  1317

  
  


• 
  

  74
  3563

  
  


• 
  

  39
  16180

  
  


• 
  

  5
  929
  9
  0
  14688
  149
  1887
  7366
  2800
  0
  11782
  11682
  17
  39
  2
  1555
  305

  
  


• 
  

  1081
  53
  2730

  
  


• 
  

  22694

  
  


• 
  

  3300
  6573

  
  

108

34

1 - - 1 8 3 7 1

IL PUNTO

Boom di Mps (+13%)

Corrono Cnh e Poste

Giù Pirelli e Tenaris

LUIGI GRASSIA

La Borsa di Milano fa festa

(indice Ftse Mib +1,94% a

21.398 punti e All Share

+1,85% a 23.265) mentre a

Roma il premier uscente

Giuseppe Conte accetta l’in-

carico di formare un nuovo

governo. Contemporanea-

mente, una schiarita nei rap-

porti commerciali Usa-Cina

migliora le prospettive dei

gruppi industriali, in parti-

colare, sul listino principa-

le, Cnh (+5,18%), Pry-

smian (+4,61% anche gra-

zie a un’indicazione «buy»

di Goldman Sachs) e Leonar-

do (+4,29%). Vistosa ecce-

zione, nel settore, fa Pirelli

(-2,19%).

Le quotazioni del petro-

lio in rialzo durante le con-

trattazioni a Milano favori-

scono la crescita delle azio-

ni in vario modo legate all’e-

nergia: Italgas +3% netto,

Enel +2,02%, Eni +1,63%

e Saipem +1,40% mentre

cala Tenaris (-0,65%).

Nel comparto finanza bril-

la Poste Italiane (+4,70%) se-

guita da Azimut (+3,10%),

Banco Bpm (+3,05%), Uni-

credit (+2,89%), Medioban-

ca (+2,07%) e Intesa San-

paolo (+2,28%).

Fuori dal paniere principa-

le corre Mps (+13,14%)

mentre cala Mediaset

(-1,39%) a causa del prolun-

garsi dello scontro con Viven-

di in vista dell'assemblea del-

la prossima settimana. —

c BY NC ND ALCUNI DIRITTI RISERVATI

MERCATI

IL MIGLIORE

IL PEGGIORE

Banca Monte Paschi Siena

CHL

+13,14%

-5,45%

VEN LUN MAR MER GIO

1,524

0,0052

Fondi su LaStampa.it

I fondi di investimento sono on line su LaStampa.it

Per consultarli l’inirizzo è http://www.lastampa.it

LEGENDA

AZIONI: Il prezzo di chiusura rappresenta l’ultima

quotazione dei titoli al termine della giornata di scambi.

EURIBOR: è il tasso interbancario comune delle piazze finanziarie

dell’aria euro.

VENERDÌ 30 AGOSTO 2019LASTAMPA 23

BORSA