THE WALL STREET JOURNAL. Friday, August 9, 2019 |B7
Consumer Rates and Returns to Investor
Get real-time U.S. stock quotes and track most-active stocks, new highs/lows and mutual funds. Plus, deeper money-flows data and email delivery of key stock-market data. Available free at WSJMarkets.com
U.S. consumer rates
A consumer rate against its
benchmark over the past year
1.501.701.902.102.30%A
2018
SONDJ
2019FMAMJJAt
Five-year CD yieldstFederal-funds
target rateSelected rates
5-year CDs
Bankrate.com avg†: 1.97%
Citizens Access 2.70%
Westwood, MA 808-201-6505
Comenity Direct 2.70%
Chicago, IL 833-755-4354
Live Oak Bank 2.70%
Wilmington, NC 866-518-0286
M.Y. Safra Bank, FSB 2.71%
New York, NY 212-652-7200
Goldman Sachs Bank USA 2.80%
New York, NY 855-730-7283
Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 2.00-2.25 2.00-2.25 1.75 l 2.25 1.75
Prime rate 5.25 5.25 5.00 l 5.50 1.75
Libor,3-month 2.18 2.29 2.18 l 2.82 1.37
Money market,annual yield 0.72 0.66 0.41 l 0.75 0.48
Five-year CD,annual yield 1.97 1.85 1.81 l 2.07 0.78
30-year mortgage,fixed† 3.70 3.88 3.70 l 4.99 0.20
15-year mortgage,fixed† 3.20 3.31 3.20 l 4.34 0.43
Jumbo mortgages,$484,350-plus† 4.20 4.22 4.16 l 5.16 0.09
Five-year adj mortgage(ARM)† 4.12 4.37 3.94 l 4.89 0.98
New-car loan,48-month 4.66 4.65 3.89 l 4.81 1.78
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Benchmark Yields
and RatesTreasury yield curve
Yield to maturity of current bills,
notes and bonds0.001.002.003.004.00%1
month(s)3 6 1
years235710 30maturityt
ThursdaytOne year agoForex Race
Yen, euro vs. dollar; dollar vs.
major U.S. trading partners–8–4048%2018 2019EurosWSJ Dollar index Yens
sSources: Ryan ALM; Tullett Prebon; Dow Jones Market DataInternational Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2985.11 39.89 1.35 9.2
DJ Global Index 393.69 5.77 1.49 12.2
DJ Global ex U.S. 237.27 2.34 1.00 6.6
Americas DJ Americas 696.05 12.77 1.87 17.2
Brazil Sao Paulo Bovespa104115.23 1332.86 1.30 18.5
Canada S&P/TSX Comp 16404.53 139.31 0.86 14.5
Mexico S&P/BMV IPC 40439.42 7.06 0.02 –2.9
Chile Santiago IPSA 3523.61 71.40 2.07 –6.4
EMEA Stoxx Europe 600 374.71 6.11 1.66 11.0
Eurozone Euro Stoxx 366.91 6.62 1.84 11.7
Belgium Bel-20 3574.42 48.37 1.37 10.2
Denmark OMX Copenhagen 201008.74 18.10 1.83 13.1
France CAC 40 5387.96 121.45 2.31 13.9
Germany DAX 11845.41 195.26 1.68 12.2
Israel Tel Aviv 1614.53 29.69 1.87 10.3
Italy FTSE MIB 20841.15 302.30 1.47 13.7
NetherlandsAEX 548.88 9.31 1.73 12.5
Russia RTS Index 1303.80 18.89 1.47 22.3
South AfricaFTSE/JSE All-Share55535.24 309.92 0.56 5.3
Spain IBEX 35 8869.00 122.91 1.41 3.9
Sweden OMX Stockholm 598.37 8.14 1.38 13.9
SwitzerlandSwiss Market 9751.55 217.57 2.28 15.7
Turkey BIST 100 99208.49 1152.02 1.17 8.7
U.K. FTSE 100 7285.90 87.20 1.21 8.3
U.K. FTSE 250 19137.61 196.61 1.04 9.3
Asia-Pacific
Australia S&P/ASX 200 6568.10 48.64 0.75 16.3
China Shanghai Composite2794.55 25.87 0.93 12.1
Hong Kong Hang Seng 26120.77 123.74 0.48 1.1
India S&P BSE Sensex 37327.36 636.86 1.74 3.5
Japan Nikkei Stock Avg 20593.35 76.79 0.37 2.9
Singapore Straits Times 3168.94 –15.75 –0.49 3.3
South KoreaKospi 1920.61 10.90 0.57 –5.9
Taiwan TAIEX 10494.49 108.31 1.04 7.9
Thailand SET 1665.12 –4.32 –0.26 6.5
Sources: FactSet; Dow Jones Market Data
Major U.S. Stock-Market Indexes
Latest 52-Week % chg
High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.
Dow Jones
Industrial Average 26383.61 26038.10 26378.19 371.12 1.43 27359.1621792.20 3.4 13.1 12.5
Transportation Avg 10339.37 10183.45 10324.38 174.17 1.72 11570.84 8637.15 -7.3 12.6 9.5
Utility Average 826.83 812.10 825.02 7.78 0.95 831.33 692.00 13.4 15.7 6.1
Total Stock Market 30189.78 29737.00 30180.08 567.48 1.92 31091.2224126.04 1.8 17.3 10.2
Barron's 400 673.20 658.28 673.01 14.74 2.24 786.73 571.68 -12.4 10.4 7.0Nasdaq Stock Market
Nasdaq Composite 8041.12 7896.15 8039.16176.33 2.24 8330.21 6192.92 1.9 21.2 15.5
Nasdaq 100 7726.46 7576.82 7724.83 172.93 2.29 8016.95 5899.35 3.5 22.0 17.3S&P
500 Index 2938.72 2894.47 2938.09 54.11 1.88 3025.86 2351.10 3.0 17.2 10.4
MidCap 400 1925.57 1897.67 1925.31 38.00 2.01 2050.23 1567.40 -4.1 15.8 7.2
SmallCap 600 943.04 927.20 942.35 19.67 2.13 1098.36 793.86 -11.4 11.5 8.1Other Indexes
Russell 2000 1533.50 1502.32 1532.13 31.45 2.10 1740.75 1266.93 -9.4 13.6 7.6
NYSE Composite 12835.05 12632.96 12828.82 195.86 1.55 13239.8710769.83 -1.0 12.8 5.9
Value Line 517.17 508.02 517.04 9.02 1.78 593.57 446.06 -11.4 9.5 2.3
NYSE Arca Biotech 4677.18 4565.35 4669.89104.54 2.29 5400.34 3890.37 -9.2 10.6 11.0
NYSE Arca Pharma 584.25 575.16 583.21 8.05 1.40 612.45 535.91 2.4 2.5 2.8
KBW Bank 95.24 93.81 94.87 1.48 1.59 111.44 80.78 -14.1 10.6 10.7
PHLX§Gold/Silver 97.47 94.08 96.92 0.87 0.91 96.92 61.84 30.2 37.2 -4.2
PHLX§Oil Service 67.94 66.22 67.53 0.25 0.37 154.64 67.28 -53.5 -16.2 -26.0
PHLX§Semiconductor 1491.57 1455.32 1491.26 39.14 2.70 1622.02 1069.39 7.4 29.1 24.5
Cboe Volatility 19.89 16.82 16.91 -2.58-13.24 36.07 11.27 50.0 -33.5 13.7
Nasdaq PHLX Sources: FactSet; Dow Jones Market DataLate Trading
Most-active and biggest movers among NYSE, NYSE Arca, NYSE Amer.
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 50,000 shares.
Most-active issues in late trading
Volume After Hours
Company Symbol (000) Last Net chg % chg High Low
Leidos Holdings LDOS18,775.4 84.00 0.10 0.12 84.25 83.89
Foot Locker FL 12,437.7 40.53 ... unch. 40.65 40.00
SPDR S&P 500 SPY 10,432.0 291.71 -1.91 -0.65 293.75 288.84
IDEX Corp IEX 9,712.7 161.85 -0.27 -0.17 162.39 161.54
Uber Technologies UBER 8,703.7 40.65 -2.32 -5.40 43.10 37.36
VanEck Vectors Gold MinerGDX 8,507.8 29.85 0.08 0.27 29.85 29.70
iShares MSCI Emg MarketsEEM 8,390.1 39.72 -0.56 -1.39 40.36 39.72
Amarin ADR AMRN 6,538.6 13.95 -3.86 -21.67 17.97 13.00
Percentage gainers...
Puma Biotechnology PBYI 214.4 11.11 1.90 20.63 12.15 8.91
Alarm.Com Holdings ALRM 89.4 55.60 5.08 10.06 57.85 50.52
Westport Fuel SystemsWPRT 76.9 3.21 0.22 7.36 3.40 2.99
Uniti Group UNIT 191.8 9.02 0.50 5.87 9.02 8.52
Funko Cl A FNKO 111.4 24.74 1.33 5.68 26.30 23.12
...And losers
ViewRay VRAY 880.2 3.25 -3.49 -51.78 6.74 3.05
Farfetch Cl A FTCH 1,429.4 10.79 -7.46 -40.88 18.25 10.00
Nektar Therapeutics NKTR 322.8 19.75 -9.82 -33.21 30.18 18.50
Fastly Cl A FSLY 111.7 16.50 -4.60 -21.80 21.11 16.00
Amarin ADR AMRN 6,538.6 13.95 -3.86 -21.67 17.97 13.00Trading Diary
Volume, Advancers, Decliners
NYSE NYSE Amer.
Total volume*1,027,242,91018,267,130
Adv. volume*883,809,483 9,683,435
Decl. volume*130,146,896 8,010,193
Issues traded 3,046 290
Advances 2,463 156
Declines 512 119
Unchanged 71 15
New highs 168 16
New lows 54 9
Closing Arms† 0.79 0.61
Block trades* 5,811 176
Nasdaq NYSE Arca
Total volume*2,423,641,317259,151,189
Adv. volume*1,906,475,956232,429,885
Decl. volume*503,372,795 26,360,318
Issues traded 3,243 1,592
Advances 2,288 1,368
Declines 849 206
Unchanged 106 18
New highs 93 31
New lows 95 11
Closing Arms† 0.71 1.04
Block trades* 10,192 1,512
* Primary market NYSE, NYSE American NYSE Arca only.
†(TRIN) A comparison of the number of advancing and declining
issues with the volume of shares rising and falling. An
Arms of less than 1 indicates buying demand; above 1
indicates selling pressure.Percentage Gainers... Percentage Losers
Volume % chg fromLatest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
Advanced Micro Devices AMD 166,762 147.4 33.92 16.20 34.86 16.03
Chesapeake Energy CHK 87,141 73.2 1.47 5.76 4.98 1.26
SPDR S&P 500 SPY 86,458 19.0 293.62 1.96 302.23 233.76
iShares MSCI Emg MarketsEEM 81,131 19.9 40.28 1.23 44.84 37.58
Corindus Vascular Robot CVRS 77,869 3866.1 4.28 76.86 4.30 0.78
Finl Select Sector SPDR XLF 66,176 44.2 27.26 1.91 29.07 22.05
VanEck Vectors Gold Miner GDX 62,103 21.7 29.77 1.74 30.00 17.28
Bank of America BAC 53,045 7.3 28.38 1.76 31.79 22.66
General Electric GE 49,305 -4.1 9.49 0.32 13.25 6.40
Ambev ADR ABEV 48,232 85.0 5.10 -2.11 5.45 3.77
* Volumes of 100,000 shares or more are rounded to the nearest thousandVolume% chg from Latest Session 52-Week
Company Symbol (000) 65-day avg Close % chg High Low
JPMorgan Div US SC JPSE 1,768 7490 30.38 2.26 33.38 25.35
Gl X SuperDivid Alt ALTY 479 6720 14.88 1.09 15.69 12.89
Boxwood Merger Cl A BWMC 1,003 5839 9.89 0.10 10.43 9.55
Acamar Ptrs Acqn ACAM 717 5238 9.81 0.41 10.01 9.68
IDEX Corp IEX 17,648 4223 162.12 2.53 173.84 117.72
Leidos Holdings LDOS 34,081 2890 83.90 4.13 85.47 50.33
PlayAGS AGS 8,948 2567 8.31-51.97 32.80 6.05
Hartford Multifactor EM ROAM 566 2518 22.11 1.18 25.91 21.30
SPDR MSCI ACWI IMI ACIM 170 2464 78.60 1.54 81.70 66.46
FinTech Acqn Corp. III FTAC 415 2294 9.94 -0.10 10.76 9.63
* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least
5,000 shares=Has traded fewer than 65 daysNasdaq Composite Index
8039.16s176.33, or 2.24%
High, low, open and close for each
trading day of the past three months.Last Year ago
Trailing P/E ratio *†
P/E estimate *†
Dividend yield *†
All-time high:24.85 25.01
21.25 21.15
1.02 0.96
8330.21, 07/26/196900715074007650790081508400May June July Aug.65-day moving averageEQUITIES
CREDIT MARKETS
Corporate Borrowing Rates and Yields
Yield (%) 52-Week Total Return (%)
Bond total return index Close Last Week ago High Low 52-wk 3-yr
Treasury, Ryan ALM 1600.150 1.710 1.865 3.154 1.669 11.305 2.214
10-yr Treasury, Ryan ALM 1918.401 1.710 1.894 3.232 1.675 14.347 1.929
DJ Corporate n.a. n.a. 3.068 n.a. n.a. n.a. n.a.
Aggregate, Barclays Capital2106.880 2.270 2.390 3.660 2.250 9.566 2.806
High Yield 100, Merrill Lynch3072.840 5.577 5.475 7.825 5.423 5.640 5.714
Fixed-Rate MBS, Barclays 2116.640 2.410 2.530 3.810 2.410 7.091 2.306
Muni Master, Merrill 563.750 1.526 1.664 2.908 1.499 7.996 2.934
EMBI Global, J.P. Morgan 867.551 5.396 5.481 7.372 5.396 12.043 4.467
Sources: J.P. Morgan; Ryan ALM; S&P Dow Jones Indices; Barclays Capital; Merrill LynchLatest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
Corindus Vascular Robot CVRS 4.28 1.86 76.86 4.30 0.78 355.3
Vitamin Shoppe VSI 6.47 1.93 42.51 13.95 3.32 -40.9
Avedro AVDR 23.20 6.14 35.99 24.74 10.75 ...
Alpha Omega Semicndtr AOSL 11.38 2.58 29.32 16.26 8.22 -27.1
Stamps.com STMP 58.98 12.71 27.47 257.75 32.54 -76.2
G1 Therapeutics GTHX 29.76 6.28 26.75 69.57 13.87 -47.0
Amyris AMRS 3.63 0.76 26.48 9.29 1.87 -53.7
Carvana Cl A CVNA 72.47 14.56 25.14 76.85 28.44 41.8
New Media Invt Group NEWM 8.81 1.70 23.91 16.38 7.08 -44.7
Calyxt CLXT 7.75 1.35 21.09 19.30 6.07 -55.6
Luna Innovations LUNA 5.62 0.97 20.86 5.70 2.68 44.1
Roku Cl A ROKU 122.03 21.06 20.86 123.45 26.30 112.9
Superior Industries SUP 2.90 0.50 20.83 22.95 2.35 -86.8
Cerecor CERC 3.54 0.61 20.82 7.65 2.71 -16.5
Hanger HNGR 18.81 3.19 20.42 24.50 15.50 10.3Most Active Stocks
Latest Session 52-Week
Company Symbol Close Net chg % chg High Low % chg
PlayAGS AGS 8.31 -8.99 -51.97 32.80 6.05 -71.3
GTT Communications GTT 6.09 -5.26 -46.34 47.20 4.90 -82.5
Green Dot Cl A GDOT 27.42 -19.84 -41.98 93.00 24.19 -67.1
Rayonier Advanced Matls RYAM 2.97 -2.03 -40.60 22.07 2.81 -85.3
Clovis Oncology CLVS 5.83 -3.14 -35.01 37.27 5.45 -83.2
ICU Medical ICUI 163.96 -81.71 -33.26 321.70 160.00 -44.5
Zovio ZVO 2.71 -1.32 -32.75 13.63 2.60 -79.5
Black Ridge Acquisition BRAC 5.91 -2.60 -30.55 12.11 5.62 -39.8
Flotek Industries FTK 2.06 -0.85 -29.21 4.01 0.95 -7.6
Horizon Global HZN 3.26 -1.19 -26.74 8.50 1.34 -58.7
MMTec MTC 5.70 -1.99 -25.88 19.55 3.38 ...
AutoWeb AUTO 2.30 -0.80 -25.81 5.00 1.90 -36.1
ANGI Homeservices ANGI 9.41 -3.19 -25.32 23.95 8.51 -48.3
Veritone VERI 5.17 -1.64 -24.08 16.64 3.65 -64.9
GRAVITY ADR GRVY 28.82 -8.37 -22.51 96.50 15.44 9.8Volume Movers Ranked by change from 65-day average*
Track the Markets
Compare the performance of selected
global stock indexes, bond ETFs,
currencies and commodities at
WSJ.com/TrackTheMarketsCommodities
Pricing trends on some raw materials, or commodities
Thursday 52-Week YTD
Close Net chg % Chg High Low % Chg % chg
DJ Commodity 595.29 9.05 1.54 642.46 572.87 -3.87 3.91
TR/CC CRB Index 170.32 2.43 1.45 201.23 167.89 -11.49 0.31
Crude oil,$ per barrel 52.54 1.45 2.84 76.41 42.53 -21.36 15.70
Natural gas,$/MMBtu 2.128 0.045 2.16 4.837 2.070 -27.99 -27.62
Gold,$ per troy oz. 1497.70 -9.60 -0.641507.30 1176.20 23.58 17.16CURRENCIES & COMMODITIES
Currencies
U.S.-dollar foreign-exchange rates in late New York trading
US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Americas
Argentinapeso .0221 45.182120.0
Brazilreal .2552 3.9189 1.0
Canadadollar .7560 1.3228–3.0
Chilepeso .001409 709.90 2.3
EcuadorUS dollar 11 unch
Mexicopeso .0515 19.4095–1.2
Uruguaypeso .02843 35.1700 8.6
Asia-Pacific
Australiandollar .6803 1.4699 3.7
Chinayuan .1419 7.0452 2.4
Hong Kongdollar .1275 7.8410 0.1
Indiarupee .01418 70.499 1.3Indonesiarupiah .0000704 (^14208) –1.2
Japanyen .009428 106.07–3.2
Kazakhstantenge .002578 387.95 0.9
Macaupataca .1238 8.0786 0.1
Malaysiaringgit .2389 4.1850 1.3
New Zealanddollar .6481 1.5430 3.7
Pakistanrupee .00625 159.87514.4
Philippinespeso .0193 51.836–1.3
Singaporedollar .7235 1.3821 1.4
South Koreawon .00082781208.08 8.4
Sri Lankarupee .0056536176.88–3.3
Taiwandollar .03195 31.302 2.4
Thailandbaht .03251 30.760–4.8
Vietnamdong .00004308 23210 0.1
US$ vs,
Thurs YTD chg
Country/currency in US$ per US$ (%)
Europe
Czech Rep.koruna .04333 23.078 2.9
Denmarkkrone .1498 6.6747 2.5
Euro areaeuro 1.1179 .8946 2.6
Hungaryforint .003448 290.05 3.6
Icelandkrona .008143 122.81 5.7
Norwaykrone .1120 8.9292 3.3
Polandzloty .2586 3.8672 3.4
Russiaruble .01537 65.053–6.1
Swedenkrona .1042 9.6000 8.4
Switzerlandfranc 1.0259 .9748–0.7
Turkeylira .1826 5.4759 3.5
Ukrainehryvnia .0396 25.2540–8.9
UKpound 1.2133 .8242 5.2
Middle East/Africa
Bahraindinar 2.6529 .3769 ...
Egyptpound .0604 16.5656–7.5
Israelshekel .2876 3.4766–7.0
Kuwaitdinar 3.2839 .3045 0.4
Omansul rial 2.5977 .3850–0.01
Qatarrial .2741 3.648 0.4
Saudi Arabiariyal .2666 3.7509–0.02
South Africarand .0665 15.0279 4.6
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index90.73 –0.13–0.14 1.19
Sources: Tullett Prebon, Dow Jones Market Data
Dow Jones Industrial Average
26378.19s371.12, or 1.43%
High, low, open and close for each
trading day of the past three months.
LastYear ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
19.07 23.03
16.73 16.47
2.26 2.08
27359.16, 07/15/19
24000
24700
25400
26100
26800
27500
28200
May June July Aug.
Current divisor 0.14744568353097
Bars measure the point change from session's open
tt
Session high
Session low
Session open
Close Open
Close
DOWN UP
65-day moving average
S&P 500 Index
2938.09s54.11, or 1.88%
High, low, open and close for each
trading day of the past three months.
Last Year ago
Trailing P/E ratio
P/E estimate
Dividend yield
All-time high
22.84 23.74
17.72 17.62
1.91 1.82
3025.86, 07/26/19
2700
2750
2800
2850
2900
2950
3000
May June July Aug.
65-day moving average
*Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.;†Based on Nasdaq-100 Index
MARKETS DIGEST