March 16, 2020 BARRON’S M13
21.1512.65ArmourRes ARR15.0dd13.63–5.57–4.592.31 2.32.17
15.101.12ArmstrongFlooring AFI ...dd 2.66+0.75–2.42 –1.65 –1.36 ...
111.4672.19ArmstrongWorld AWI .9 18 87.77–17.444.32 5.27 5.92.20
86.6248.75ArrowElec ARW ...dd56.81–10.84–2.447.31 8.88 ...
38.0918.68ArtisanPtrsAssetAPAM11.1 8 22.27–3.692.65 2.93 3.01.60
123.4552.95AsburyAutomotive ABG ... 6 55.11–31.919.5510.67 11.43 ...
5.820.95AshfordHosp AHT24.0dd 1.00–0.85–1.58 –1.16–.72.06
81.8248.90AshlandGlobal ASH 2.1 6 53.08–13.178.03 2.90 3.76.275
10.712.42AspenAerogelsASPN ...dd 6.17–1.76–.60 –.29 ... ...
34.0218.19AssetMarkFin AMK ...dd20.94–4.36–.01 1.14 1.24 ...
23.6111.91AssociatedBanc ASB 5.2 7 13.84–1.791.91 1.78 1.86.18
65.4632.12AssocCapital AC .6 21 35.59–3.54 ... ... ... .10
142.6191.84Assurant AIZ 2.4 19 104.53–15.165.84 9.5710.96.63
50.7732.20AssuredGuaranty AGO 2.3 9 34.56–6.994.04 3.26 3.67.20
51.5536.83AstraZeneca AZN 3.2 81 42.28–5.24.522.05 ... .95
24.812.79AtHomeGroupHOME... 6 3.37–1.00.74 .561.30 ...
4.041.31Atento ATTO ...dd 1.68–0.66–1.11.24 .28 ...
50.4324.50Athene ATH ... 2 27.00–10.6211.417.24 8.09 ...
43.5020.52AtkoreIntl ATKR ... 10 29.16–8.412.83 4.02 ... ...
2.671.82AtlanticPower AT ...dd 2.02–0.28–.39.14 .22 ...
14.626.68Atlas ATCO 6.5^5 7.74–1.881.72.991.12.125
121.0890.51AtmosEnergy ATO 2.3 23 100.67–10.584.35 4.66 5.02.575
10.320.63AuroraCannabis ACB ...dd .77–0.40–.22 –.97 ... ...
117.9964.02Autohome ATHM 1.0 20 76.00+2.693.9128.80 33.01.77
87.0152.79Autoliv ALV 4.4 11 56.73–5.955.29 6.40 7.41.62
53.1931.25AutoNation AN ... 7 34.01–8.184.97 4.93 4.97 ...
1274.41939.64AutoZone AZO ... 16 1012.73–47.5863.43 ... ... ...
96.9653.04Avalara AVLR ...dd72.97–4.13–.68 –.22.01 ...
229.40179.12Avalonbay AVB 3.3 34 193.16–15.905.63 5.07 5.351.59
57.2441.35Avangrid AGR 3.8 20 45.80–5.472.26 2.27 2.47.44
48.0721.57AvanosMedicalAVNS ...dd26.37–6.49–.96 1.11 1.39 ...
19.5910.32Avantor AVTR ...dd11.81–3.29–.84.77 .94 ...
22.356.13Avaya AVYA ...dd 9.87–2.14–6.063.37 4.10 ...
141.0999.00AveryDennison AVY 2.2 30 106.08–14.743.57 7.07 ... .58
5.021.75Avianca AVH 5.7dd 1.80–1.23–7.361.14 1.40.0418
52.8040.08Avista AVA 3.6 15 45.00–7.592.97 2.00 2.19.405
32.2016.71AxaltaCoating AXTA ... 19 19.73–3.901.06 1.88 ... ...
33.4416.20AxosFinancial AX ...^7 18.92–3.212.48 ... ... ...
44.5511.90Azul AZUL ...dd15.52–9.14.279.8013.32 ...
16.8010.10AzurePowerGlblAZRE ...dd16.80+0.06.03–.59 ... ...B
26.1310.39B&GFoods BGS13.8 12 13.81–2.901.17 1.65 1.67.475
6.452.04BBXCapitalA BBX 2.0 10 2.45–0.54.36 ... ....0125
49.5836.51BCE BCE 6.2 16 40.67–5.862.54 2.70 2.83.6002
6.754.01BEST BEST ...dd 5.12–0.01–.20.591.91 ...
24.3510.07BGStaffing BGSF10.7 9 11.26–4.701.28 1.51 1.53.30
59.0229.78BHPGroup BHP 8.3 9 34.29–7.463.40 ...3.591.30
51.8723.64BHPGroup BBL10.4 7 27.58–7.313.40 ... ...1.30
29.4118.84BJ'sWholesale BJ ...^18 23.78–0.131.35 1.64 1.81 ...
17.087.86BPMidstream BPMP14.2 6 9.29–1.631.58 1.41 1.64.3475
45.3820.50BP BP11.3^19 22.17–9.081.20 2.37 2.89.63
28.194.18BPPrudhoe BPT36.3 2 4.56–1.16 ...4.22 4.98.4242
9.963.13BRF BRFS ... 99 3.47–1.58.09 .42 .37 ...
18.7511.59BRTApartments BRT 7.2dd12.23–3.841.61 –.86–1.27.22
70.5743.04BWXTech BWXT 1.4 21 52.57+0.912.55 2.80 3.07.19-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt
5.501.39Babcock&Wilcox BW ...dd1.65–1.89–57.00–.11.02 ...
70.8348.36BadgerMeter BMI 1.2 34 54.77–8.271.61 1.74 1.89.17
28.6510.58BakerHughes BKR 5.7 58 12.73–3.35.23 .941.39.18
82.8256.39Ball BLL .9 38 63.84–12.211.66 2.94 3.39.15
19.1210.69BancCalifornia BANC 1.9cc12.35–1.55 ... .68 .80 .06
12.582.31BancoBBVA BBAR 9.0^1 2.91–1.171.67 1.56 2.13.261
6.443.27BancoBilbaoVizBBVA 6.3 5 3.65–0.87.74 ... ....1728
9.483.86BancoBradescoBBDO 3.7^7 4.57–1.18 ... ... ....0034
31.4415.01BancodeChile BCH ... 10 17.12–1.251.67 1.62 1.77 ...
22.9514.37Bladex BLX 9.8^7 15.72–2.36 ...2.19 2.23.385
77.3119.28BancoMacro BMA10.2 2 21.34–6.94 ...9.6611.352.202
12.855.39BancSanBrasil BSBR 9.9^11 6.33–1.54.53 .90 .98.0645
31.4915.29BcoSantChile BSAC 4.9 33 16.81–0.85.021.63 1.801.1069
8.744.55BcoSantMex BSMX 6.0^7 5.20–0.89 ... .85 .90.1855
5.252.42BancoSantander SAN 9.4 7 2.71–0.69.41 .51 .54.109
56.1027.36BanColombia CIB 4.2^7 29.22–13.39 ...4.38 4.94.318
32.9718.30BancorpSouth BXS 3.6 9 20.60–3.962.30 2.38 2.52.185
35.7220.15BankofAmerica BAC 3.0^9 24.16–1.552.75 2.95 3.19.18
40.6519.00BankofButterfield NTB 8.1 7 21.65–4.053.33 3.43 3.80.44
95.6855.55BankofHawaii BOH 4.1^12 65.14–5.265.56 5.36 5.58.67
79.9343.26BankofMontrealBMO 6.2 8 51.14–11.806.53 7.18 7.49.7976
54.2729.40BankNYMellon BK 3.6^8 34.13–3.944.51 4.13 4.50.31
58.2235.34BkNovaScotia BNS 6.5 8 42.81–7.205.06 5.36 ....6772
37.6022.74BankUnited BKU 3.7^8 25.15–2.443.13 2.98 3.30.23
10.224.85Barclays BCS 8.3 ...5.40–1.34.731.17 1.25.148
10.597.57BaringsBDC BBDC 7.8^7 8.23–1.581.16.69 .80 .16
5.102.21Barnes&NobleEducBNED ...dd2.30–1.06–.52.11 .16 ...
68.6033.77BarnesGroup B 1.6^13 40.12–13.123.07 3.21 3.60.16
22.5711.65BarrickGold GOLD 1.8 7 15.67–5.562.26.70 .78 .07
31.9715.22BauschHealth BHC ...dd18.80–2.16–5.084.48 5.03 ...
95.0071.28BaxterIntl BAX 1.1 27 80.99–4.392.97 ...3.73.22
2.320.32BaytexEnergy BTE ...dd .37–0.43–.02 –.09 –.03 ...
17.237.35BeazerHomes BZH ...dd7.92–4.14–2.601.67 2.32 ...
286.72216.09BectonDicknsn BDX 1.3 87 236.50–2.623.9411.97 13.29.79
62.2832.64Belden BDC .5dd37.61–5.39–9.37 ...5.08.05
24.0314.48BellRingBrandsBRBR ... 7 17.99–1.32 ... .63 .82 ...
37.3618.00BenchmarkElec BHE 2.7 39 22.52–4.53.601.50 1.91.15
79.9250.54Berkley WRB .8 16 56.18–10.063.52 3.09 3.33.11
347400266800 BerkHathwyABRK.A ... 6289000 –2189433.22 15854 ... ...
231.61175.00BerkHathwyBBRK.B ... 6 196.40–9.5833.22 10.58 11.36 ...
33.7216.86BerkshireHills BHLB 5.0 10 19.01–3.671.97 2.39 2.48.24
59.1626.93BerryGlobal BERY ... 11 30.22–4.733.00 4.13 4.52 ...
91.9954.39BestBuy BBY 3.6 11 61.06–12.765.75 6.29 6.70.55
39.5312.30BigLots BIG 8.5 2 14.11–3.666.16 3.23 3.33.30
817.00409.10BiglariA BH.A ... 8 455.00–69.00 ...–12.31–5.29 ...
165.6571.64BiglariB BH ... 6 83.18–9.82 ...–12.31–5.29 ...
64.1234.60Bill.com BILL ... ...39.95–13.68–.10 –.30 –.34 ...
67.8631.00BiohavenPharmBHVN ...dd35.57–10.64–10.91–8.40 –5.62 ...
413.02281.66Bio-RadLabA BIO ... 6 347.79–26.77 ...8.31 9.72 ...
403.83287.85Bio-RadLabB BIO.B ... 6 333.70–16.30 ...8.31 9.64 ...
18.099.46Bitauto BITA ...dd12.30–1.98–1.237.2514.75 ...
87.1260.46BlackHills BKH 3.2 20 65.89–14.793.28 3.69 3.93.535
76.4451.95BlackKnight BKI ... 80 65.38–1.09.732.02 2.24 ...
18.775.83BlackStoneMin BSM18.0 7 6.67–1.301.01.88 .85 .30
10.293.63BlackBerry BB ...dd4.38–0.06.17 .10 .22 ...
576.81383.43BlackRock BLK 3.5 15 413.78–36.6328.43 30.76 33.313.63
64.9733.60Blackstone BX 4.2 15 46.72–7.34 ...2.99 3.48.61
40.6226.54BlackstoneMtg BXMT 8.3 13 29.82–6.632.35 2.62 2.66.62-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year AmtFor statistical queries please contact the
Statistics Team:609-520-4799
or email:[email protected]Barron's50-StockAverage............. 35
CashTrack ..................................... 28
ChartingtheMarket ...................... 9
Closed-EndFunds.......................... 32
ComingEarnings........................... 36
ConferenceCallCalendar............... 37
DeltaTacticalSentiment................ 35
Distributions&Offerings............... 35
DividendBoosts-Reductions......... 39
DividendEx-PaymentDates........... 39
DJAverages................................... 34
DJU.S.TotalMarketIndustryGroups 36
DowJonesAverages...................... 34
DowJonesPerShareValues........... 35
ExchangeTradedPortfolios ........... 22
FederalReserveDataBank ............. 38
ForeignExchange.......................... 38
GlobalStockMarkets..................... 27
Gold&SilverPrices......................... 38
GoldMiningIndex ......................... 38
IndexesP/Es&Yields...................... 35
InitialPublicOfferings.................... 36
InvestorSentimentReadings......... 38
KeyForeignMarketIndexes ........... 27
MarketLab .................................... 34
MoneyRates,U.S.&Foreign .......... 38
MoneySupply ............................... 38
MutualFunds ................................ 28
N.Y.StockExchange ...................... 13
NasdaqNationalMarket................ 18
NewCorporateListings ................. 39
NewHighs&Lows ......................... 37
NYSEHalf-HourlyVolume.............. 36
OtherMarketIndexes .................... 34
PulseoftheEconomy..................... 36
SECForm144Filings...................... 35
ShortInterestNASDAQ.................. 30
ShortInterestNYSE/NYSEAmer..... 30
StockSplits-SpecialDividends ...... 39
StockVolume ................................ 35
TopSavingsDepositYields............. 33
TradingDiary................................. 34
VitalSigns...................................... 2
WeekInStocks............................... 35
WeeklyBondStatistics................... 38
Winners&LosersStocks ................ 10
The Week’s Statistics Bonus Tables: M39
A
52.7818.77AAR AIR 1.6cc19.00–17.37.212.62 3.01.075
25.3016.40ABB ABB ... 26 17.62–3.40.671.13 1.34 ...
42.6724.16ABMIndustries ABM 2.7 13 27.28–6.621.90 1.97 2.21.185
11.385.32ACCOBrands ACCO 4.8 5 5.45–2.581.06 1.27 1.40.065
9.713.93ADT ADT 3.0dd 4.70–1.22–.57.981.10.035
52.4028.96AECOM ACM ...dd33.40–11.38–1.662.26 2.98 ...
21.2311.70AES AES 4.4 29 13.00–3.82.451.44 1.57.1433
57.1831.16Aflac AFL 3.2 8 34.69–6.094.43 4.44 4.63.28
81.3948.96AGCO AGCO 1.2 35 55.33–6.081.63 ... ... .16
17.7310.17AGMortgage MITT16.3 5 11.06–4.452.39 1.80 1.86.45
4.081.91AHBeloA AHC16.8 3 1.91–0.39–.26.22 .28.08
17.072.65AMCEnt AMC 3.7dd 3.22–1.31 ...–1.05–.51.03
80.4045.04AMNHealthcare AMN ... 31 74.48–2.342.40 3.43 3.85 ...
11.196.97AMTDIntl HKIB ... ...8.00–0.50 ... .52 .39 ...
2.470.90ARCDocument ARC 4.3 14 .92–0.33.07 ... .10 .01
5.703.56ASETech ASX 2.6^16 4.12–0.52.26 .35 .43.1607
72.6634.28ASGN ASGN ... 13 40.98–4.313.28 5.02 5.40 ...
39.7030.05AT&T T 6.0 18 34.47–2.561.89 3.61 3.84.52
8.294.32A10Networks ATEN ...dd 4.38–2.03–.23.27 .22 ...
21.8913.03AVX AVX 2.1 18 21.70–0.061.61 1.00.90.115
67.5140.10AXISCapital AXS 3.8 13 43.33–11.873.37 5.41 5.91.41
50.3626.02AZZ AZZ 2.4 11 28.91–6.381.96 2.75 2.93.17
78.6526.08Aaron's AAN .5 73 30.13–4.64.463.88 4.64.04
92.4572.01AbbottLabs ABT 1.8 40 81.65–0.092.06 3.58 4.01.36
97.8662.66AbbVie ABBV 5.5 16 85.37–3.455.28 9.6710.501.18
30.639.98Abercrombie&Fitch ANF 7.1 18 11.28–0.02.60 .851.10.20
29.5517.60AcadiaRealty AKR 6.0 32 19.19–4.09.62 .26 .28 .29
13.357.88AccelEnt ACEL ...dd 8.70–2.08.12 ... ... ...
3.301.20AccelEntWt ACEL.WT... ...1.66–0.29 ... ... ... ...
216.39147.08Accenture ACN 1.9 22 166.51–12.247.36 7.86 8.60.80
31.509.58AcornIntl ATV ... 3 12.16–1.9911.842.60 2.73 ...
147.4483.68AcuityBrands AYI .5 12 95.68–7.378.29 9.43 ... .13
33.5022.30Acushnet GOLF 2.4 16 26.16+0.241.60 1.49 1.68.155
8.704.20Adecoagro AGRO ...dd 5.06–1.74–.21.56 .69 ...
29.2812.12Adient ADNT ...dd13.95–6.21–5.251.86 2.51 ...
51.7924.45AdtalemGlbEducATGE ... 14 26.86–4.011.60 ...2.97 ...
182.56105.15AdvanceAuto AAP .9 17 113.69–14.226.84 8.95 9.92.25
33.1525.88AdvDisposalSvcsADSW...dd32.74–0.32–.07.22 .50 ...
51.6024.70AdvDrainageSysWMS 1.0dd36.83–7.891.22 –.79 1.94.09
33.628.12AdvanSix ASIX ... 8 10.70–1.371.43 1.63 2.91 ...
5.422.03Aegon AEG12.7^5 2.27–0.81.41 .71 .77.1735
64.8622.21AerCap AER ... 3 24.50–22.958.51 7.77 8.29 ...
57.2730.11AerojetRocket AJRD ...^25 43.25–5.281.69 1.83 2.03 ...
115.7550.25AffiliatedMgrs AMG 2.2cc57.17–13.32.3114.49 ... .32
90.6462.16AgilentTechs A 1.0^29 69.20–9.363.37 3.42 3.79.18
64.8836.10AgnicoEagle AEM 2.1 19 37.27–15.792.00 1.26 1.64.20
80.5162.58AgreeRealty ADC 3.2 38 72.79–3.861.93 1.77 1.86.585
49.9620.57AirLease AL 2.5 5 23.76–11.315.09 6.01 7.06.15
257.01178.48AirProducts APD 2.6 24 206.36–23.357.94 ...10.561.34
32.4719.11Aircastle AYR 4.0 15 31.69–0.092.09 2.70 2.93.32
132.9692.44AlamoGroup ALG .5 19 99.43–10.935.33 7.19 8.43.13
7.783.84AlamosGold AGI ... 16 3.89–2.60.25 .26 .38 ...
72.2233.00AlaskaAir ALK 4.0 6 37.95–7.266.19 6.05 7.03.375
92.0542.96AlbanyIntl AIN 1.7 11 44.11–21.22 ...3.26 3.77.19
99.4058.63Albemarle ALB 2.3 14 68.01–14.595.02 4.87 5.59.385
29.737.16Alcoa AA ...dd 8.00–3.01–6.07 ... ... ...
65.3747.97Alcon ALC ...dd53.12–6.16–1.341.96 2.28 ...
25.6912.32Alexander&BaldwinALEX 5.7dd13.44–3.66–.51.42 .55 .19
394.70292.00Alexanders ALX 6.0 26 300.04–11.0811.74 14.02 14.024.50
175.74133.45AlexandriaRlEst ARE 2.8 48 147.74–11.323.12 2.52 3.011.03
16.8511.04AlgonquinPwr AQN 4.3 13 13.08–3.401.05.68 .76.141
231.14147.95Alibaba BABA ... 21 194.00–10.645.0646.58 61.52 ...
847.95507.64Alleghany Y .0 10 594.94–79.2359.39 43.60 48.4015.00
27.499.37AlleghenyTechs ATI ... 5 10.00–5.491.85.821.39 ...
139.2487.10Allegion ALLE 1.1 26 111.81–7.994.29 5.14 5.56.32
202.22114.27Allergan AGN 1.6dd183.85–8.10–16.0217.44 18.30.74
88.6060.24Allete ALE 3.8 18 65.01–11.203.59 3.58 4.01.6175
182.9544.39AllianceData ADS 5.1dd49.51–23.105.46 ... ... .63
36.0619.12AllianceBernstein AB10.5 10 24.16–6.352.49 2.89 3.23.85
50.4631.85AllisonTransm ALSN 2.1^7 33.00–5.614.91 4.04 4.55.17
125.9283.10Allstate ALL 2.3 7 92.77–14.3714.03 10.30 11.02.54
35.4218.59AllyFinancial ALLY 3.7^5 20.57–3.722.95 3.58 3.99.19
19.8413.00AlpineIncmPropPINE 6.0 ...13.23–4.32 ... .25 .49 .20
10.805.53AltaEquipment ALTG ... ...5.64–3.09 ... .861.20 ...
1.840.39AltaEquipWt ALTG.WT... ... .61–0.60 ... ... ... ...
160.1174.20Alteryx AYX ...cc103.19–31.00 ... .851.33 ...
31.7819.06AlticeUSA ATUS ...cc22.22–3.61 ... .751.20 ...
57.8835.78Altria MO 8.4dd40.07–2.08–.70 4.43 4.68.84-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt
11.115.40AlumofChina ACH ...cc 5.85–0.60.17 .25 .28 ...
10.3310.00AlussaEnergyALUS.UT ......10.10–0.20 ... ... ... ...
10.299.50AlussaEnergyAALUS ... ...9.67–0.21 ... ... ... ...
0.850.74AlussaEnergyWtALUS.WT ...... .75–0.05 ... ... ... ...
22.9014.18AmbacFin AMBC ...dd15.75–3.02–4.69 –1.31–.87 ...
10.534.67AmbacFinWt AMBC.WT ......5.00–2.48 ... ... ... ...
5.452.04Ambev ABEV ... 14 2.64–0.69.19 .18 .19 ...
11.776.32Amcor AMCR 6.8 22 6.82–2.50.36 .63 .68.115
87.6670.27Ameren AEE 2.6 23 76.15–9.203.35 ...3.79.495
26.1913.11Ameresco AMRC ... 17 16.19–5.30 ... .941.09 ...
18.0412.37AmericaMovil AMX 2.7 15 13.62–2.34.8322.74 26.11.1776
17.9412.36AmericaMovilAAMOV 2.8 15 13.26–2.66.831.19 1.36.1776
49.2629.96AmericanAssets AAT 3.6 40 33.67–7.61.84 .301.35.30
16.434.00AmericanAxle AXL ...dd4.92–0.22–4.311.58 1.54 ...
50.9434.50AmCampus ACC 5.0 63 37.83–7.37.60 .77 .78 .47
24.308.50AmerEagle AEO 5.4 9 10.10–1.841.12 1.35 ....1375
104.9773.53AEP AEP 3.2 22 86.47–11.233.88 4.38 4.67.70
58.7745.70AmerElecPwrUnAEP.PRB6.1...49.73–5.81 ... ... ....7656
34.1616.16AmEqtyLf AEL 1.6 7 19.24–3.342.68 4.81 4.94.30
138.1381.81AmerExpress AXP 1.7 12 99.60–8.647.99 9.03 9.94.43
115.0369.05AmericanFin AFG 2.4 8 76.24–16.559.85 8.98 9.23.45
29.8922.08AmHomes4RentAMH .7 98 27.94–1.00 ... .23 .30 .05
58.6625.09AIG AIG 4.5 8 28.50–9.343.74 4.49 5.17.32
16.750.92AIGWt AIG.WT ......1.17–1.48 ... ... ... ...
17.897.86AmRltyInv ARL ...^1 8.63–3.4310.81 –4.46 –4.43 ...
13.805.48AmericanRenal ARA ...dd7.96–0.31–.98 –.17 ... ...
96.0067.52AmerStWater AWR 1.6^34 76.76–11.022.28 2.21 2.34.305
258.62187.50AmerTowerREIT AMT 1.6 56 238.99–7.334.24 4.47 5.091.01
19.6012.24AmerVanguard AVD .6^30 13.80–2.43.46 ... ....02
141.70101.92AmerWaterWorksAWK 1.6 37 128.29–12.713.43 3.85 4.23.50
40.4226.28AmericoldRealtyCOLD 2.8cc29.72–1.76.26 .54 .65.21
180.8592.02Ameriprise AMP 3.4 8 113.34–13.2613.92 17.87 19.98.97
97.5070.55AmerisourceBrgn ABC 1.9 29 90.00+4.194.04 ... ... .42
102.3166.75Ametek AME 1.0 20 74.60–13.923.75 4.33 4.56.18
37.004.98AmiraNatureFdsRYCE ... ...5.80–0.59–2.308.8011.20 ...
14.792.27AmnealPharm AMRX ...dd3.03–0.43 ... .50 .63 ...
4.922.19Ampco-Pitt AP ...dd2.85+0.19–1.67 ...–.07 ...
110.2473.44Amphenol APH 1.3 21 79.60–12.963.75 3.75 4.14.25
13.230.81AmplifyEnergy AMPY79.1dd .84–1.29–1.20.24 .27.10
7.005.00Amrep AXR ...dd5.27–0.38.19 .40 .76 ...
63.7133.59Anaplan PLAN ...dd38.56–2.31–1.15–.44 –.25 ...
23.8511.29AngloGoldAsh AU .7 28 14.17–6.89.321.98 2.01.067
102.7040.85ABInBev BUD 3.4 12 44.29–9.51 ...3.59 4.151.1217
99.3952.94AnixterIntl AXE ... 12 90.81–3.057.67 7.99 8.34 ...
10.506.45AnnalyCap NLY15.2dd6.90–2.21–1.601.10 1.14.25
14.502.63AnteroMidstream AM38.9dd3.16–1.02–.80.901.03.3075
9.180.91AnteroResources AR ...dd1.26–0.12–1.11.13 .22 ...
312.48227.16Anthem ANTM 1.4 15 270.34–11.8518.47 22.45 ... .95
4.321.92AnworthMtg ANH21.1dd2.04–1.18–.65.41 .42 .09
238.19165.22Aon AON 1.0^28 177.45–37.366.3710.41 11.66.44
38.126.60Apache APA12.4dd8.07–12.63–9.43.02 .36 .25
55.6840.90ApartmtInv AIV 3.6^14 46.05–3.763.15.80 .47 .41
43.405.61Apergy APY ... 9 6.66–8.82.67 .54 .73 ...
10.672.06Aphria APHA ...dd2.25–0.90–.05 –.02.03 ...
19.7610.25ApolloComRlEst ARI13.6 8 11.80–4.551.40 1.70 1.72.40
52.6727.69ApolloGlbMgmt APO 6.5 10 35.95–4.553.71 2.59 3.07.89
16.887.80AppleHospREITAPLE13.1 12 9.15–3.69.77 .72 .73 .10
70.6240.85AppliedIndlTechs AIT 2.9 13 44.87–11.333.68 4.22 4.43.32
126.2087.50Aptargroup ATR 1.5 26 96.39–10.913.66 3.86 4.29.36
99.0458.97Aptiv APTV 1.3 17 66.47–9.823.85 4.76 5.62.22
27.7816.08AquaVenture WAAS ...dd26.58–0.35–.69 –.60 –.54 ...
47.2219.27Aramark ARMK 1.8 18 24.21–8.931.78 2.25 2.59.11
15.777.78ArborRealty ABR13.8 7 8.50–3.591.27 1.23 1.21.30
24.208.25ArcelorMittal MT 1.8 5 9.61–3.31–2.421.44 2.40.20
101.9230.98ArchCoal ARCH 5.5 3 36.10–8.2513.52 10.32 13.22.50
47.2031.33ArcherDaniels ADM 4.2 14 34.64–3.002.44 ...3.60.36
11.433.39Archrock AROC14.0 6 4.15–1.88.70 .62 .73.145
34.2718.43Arconic ARNC .4 20 20.52–5.431.03 2.38 2.70.02
8.453.88ArcosDorados ARCO 1.2 19 5.07–1.10 ... .38 .40.03
47.8528.34Arcosa ACA .5 16 37.18–4.292.32 2.71 3.02.05
20.406.30ArcusBiosci RCUS ...dd16.53–2.75–1.93 –2.32 –2.75 ...
21.5411.40Ardagh ARD 4.6dd12.09–4.96 ...1.61 1.78.14
9.794.16ArdmoreShipping ASC 4.0dd5.04+0.06–.69.92 .83 .05
17.7211.26AresCommRealEstACRE10.9 9 12.06–3.481.28 1.30 1.33.33
41.8822.53AresMgmt ARES 5.0^30 32.04–1.711.06 1.91 2.31.40
51.9529.91Argan AGX 2.8dd36.31–4.683.32 2.10 4.50.25
78.5732.63ArgoGroup ARGO 3.5dd35.80–12.21–.25 3.05 3.88.31
331.27157.43AristaNetworksANET ... 17 176.76–14.0210.638.7910.02 ...
8.483.12ArlingtonAsset AI26.9 10 3.34–2.28.31 .84 .85.225
5.131.60ArloTech ARLO ...dd2.00–1.21–1.14–.93 –.61 ...
19.4311.40ArmadaHoffler AHH 6.9 32 12.77–5.09.41 .51 .39 .22-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year AmtFIVE-DAY DOW COMPOSITE
Monday Tuesday Wednesday Thursday Friday
2588024610233402207020800
10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm-2013.76 +1167.14 -1464.94 -2352.60 +1985.00(PrevFri's
Close)New York Stock Exchange Composite List
Downer:In a week of incredible volatility, the Dow Jones Industrial Average finished
down 10%—and in a bear market. Boeing tumbled 35%, while Microsoft finished the
week down just 1.7%.
NOTICE TO READERS:
SignupfortheWeeklyMarketLabNewsletter:barrons.com/newsletters
PleasevisitthenewMarketLabhomepageonbarrons.comunderData.