M14 BARRON’S March 16, 2020
36.3414.56ENI E 8.2cc16.27–6.54.091.74 2.43.9173
107.8930.25EOGRscs EOG 4.3 7 34.80–20.504.71 4.10 4.81.375
248.27157.16EPAMSystemsEPAM ...^42 192.00–34.404.53 6.37 7.76 ...
80.7526.46EPRProp EPR13.8 14 33.15–22.112.32 2.79 3.13.3825
47.667.65EQMMidstream EQM38.6^14 11.97–2.52.564.29 4.181.16
21.864.21EQT EQT 1.3dd 9.53+3.14–4.79–.43 –.72.03
107.1065.69ESCOTech ESE .4^27 77.02–10.873.10 3.25 3.65.08
97.1053.48EagleMaterials EXP .6dd64.86–12.991.47 5.59 ... .10
7.941.66EarthstoneEnerESTE ...cc 2.25–1.19.02 .911.00 ...
26.0217.20EasterlyGovtProp DEA 4.5cc22.96–2.20.10 ... .19 .26
142.6991.59EastGroup EGP 2.7^35 111.39–19.973.24 2.60 2.58.75
86.1836.55EastmanChem EMN 5.7 8 46.31–11.475.48 7.33 8.08.66
4.781.87EastmanKodakKODK ...^1 2.01–0.60–.84–2.43–.70 ...
105.7874.29Eaton ETN 3.4 16 85.56–7.215.25 5.73 6.26.73
51.7927.69EatonVance EV 4.6^9 32.69–5.87 ...3.51 3.78.375
211.24164.45Ecolab ECL 1.0 34 180.07–14.345.33 6.33 7.00.47
23.249.49Ecopetrol EC 8.9^6 10.83–5.581.90 1.71 1.75.3316
45.1224.41EdgewellPersonal EPC ...dd29.30–5.26–6.88 ... ... ...
78.9349.78EdisonInt EIX 4.8 14 53.25–14.343.77 4.54 4.68.6375
247.64165.69EdwardsLife EW ... 38 185.50–20.354.93 6.24 6.98 ...
26.6710.948x8 EGHT ...dd13.58–3.38–.94 ... ... ...
74.4457.07ElPasoElectric EE 2.3 22 67.34–0.743.01 2.29 2.55.385
35.4620.00ElancoAnimal ELAN ...cc22.43–2.96.181.10 1.25 ...
57.0039.48ElancoAnimalUnELAT 6.3 ...40.00–8.60 ... ... ....625
104.1045.02Elastic ESTC ...dd51.52–12.62–1.86 –1.13 ... ...
11.293.05EldoradoGold EGO ... 12 5.75–3.64.51 .77 .30 ...
12.747.45ElementSolns ESI ... 24 8.45–1.17.35 .941.03 ...
5.982.20ElevateCredit ELVT ... 3 2.47–0.48.73 .851.03 ...
19.1210.77EllingtonFin EFC15.1 9 11.96–4.235.31 ...1.79.15
12.147.65EllingtonResiMtgEARN13.7 5 8.19–2.711.79 1.05 1.00.28
20.3511.00EmbotellAndinaAAKO.A4.0 8 11.46–0.861.49 1.08 1.19.1139
22.9912.11EmbotellAndinaBAKO.B3.9 8 13.06–1.201.64 1.06 1.19.1253
21.108.28Embraer ERJ ...dd 9.95–3.88–1.00–.22.51 ...
14.373.80EmeraldHldg EEX 7.8dd 3.85–1.72–.70.89 .94.075
71.1939.11EmergentBiosol EBS ... 67 68.76+10.111.04 3.43 3.68 ...
78.3845.12EmersonElec EMR 4.0 14 50.33–11.813.71 3.63 4.04.50
16.238.64EmpireStateRealtyESRT 4.2 36 9.96–1.78 ... .39 .57.105
45.2333.19EmployersHldgs EIG 2.9 7 34.97–5.094.83 2.28 2.38.25
25.803.52EmpresaDisCom EDN ... 1 3.90–0.82 ... .90 ... ...
14.931.86EnableMidstreamENBL33.0 5 4.01–0.99.82 .97 .94.3305
43.1525.59Enbridge ENB ... 16 30.93–7.091.99 1.98 2.14 ...
83.3054.50EncompassHealth EHC 1.8 18 63.91–13.353.61 3.64 4.08.28
56.7625.02Endava DAVA ...cc40.25–10.18.62 .971.08 ...
3.201.07EndeavourSilver EXK ...dd 1.10–0.70–.36 ... .03 ...
11.216.96EnelAmericas ENIA 5.1 14 7.60–1.29.12584.23 607.72.081
5.303.58EnelChile ENIC 4.1 18 4.10–0.24.03416.27 440.92.189
53.8432.54Energizer ENR 3.0cc40.13–6.30.583.15 3.59.30
15.875.53EnergyTransfer ET18.1 5 6.73–3.481.36 1.42 1.49.305
27.9417.21EnerpacTool EPAC .2dd19.11–1.81–4.04.751.04.04
9.741.56Enerplus ERF 4.5dd 2.00–1.48–.84.55 .65.0075
78.9737.60EnerSys ENS 1.5 13 48.11–12.523.73 5.01 5.79.175
13.101.35EnLinkMid ENLC70.7dd 1.46–1.65–2.41.18 .17.1875
22.2115.96Ennis EBF 5.3 12 16.94–3.161.45 1.36 1.46.225
31.9514.40EnovaIntl ENVA ... 16 16.30–2.441.06 4.93 5.56 ...
75.7339.91EnPro NPO 2.2 26 47.13–3.241.85 2.93 ... .26
7.121.94Entercom ETM 3.4dd 2.35–0.92 ...1.14 1.09.02
135.5592.73Entergy ETR 3.6 16 102.93–21.356.30 5.61 5.99.93
30.8713.26EnterpriseProd EPD11.4 7 15.52–6.902.09 2.20 2.29.445
3.761.75Entravision EVC10.2dd 1.96–0.01 ... .41 ....05
87.7551.00Envestnet ENV ...dd60.10–12.50–.33 2.23 2.53 ...
33.3017.69Envista NVST ... 13 18.98–3.501.60 1.68 1.84 ...
39.3023.69EnvivaPartners EVA 8.8dd30.16–4.61–.54 2.06 2.37.675
4.852.01EnzoBiochem ENZ ... 80 2.61–0.79.05 ...–.39 ...
164.77109.76Equifax EFX 1.1dd140.71–13.47–3.275.72 6.44.39
23.979.68Equinor EQNR 7.9 19 10.61–4.16.551.16 1.60.26
27.3013.42Equitable EQH 3.7dd16.15–2.61–3.514.96 5.44.15
22.294.23EquitransMdstmETRN34.5dd 5.22–0.89–.80 1.46 1.57.45
34.9527.65EquityCommnwlth EQC .0 8 30.04–1.463.90.971.193.50
77.5555.11EquityLife ELS 2.1 43 66.67–8.521.54 1.31 1.45.3425
89.5568.30EquityResdntl EQR 3.1 28 73.61–4.032.60 1.44 1.55.5675
1.981.01EquusTotReturn EQS ... 8 1.29–0.24 ... .18 .30 ...
12.436.00EraGroup ERA ...dd 6.67–2.53–.17.45 .95 ...
10.611.10ErosIntl EROS ...dd 1.54–0.79–5.99.63 .91 ...
55.8432.85EssentGroup ESNT 1.7 7 37.64–7.195.66 ... ... .16
29.3416.40EssentialProp EPRT 5.1 29 17.92–6.22.63 .72 .80 .23
54.5233.90EssentialUtil WTRG2.4 38 38.43–8.241.04 1.58 1.65.2343
70.7145.58EssentialUtilUnWTRU5.9...51.55–9.99 ... ... ... .75
334.17250.24EssexProp ESS 3.0 41 275.73–18.936.66 5.68 6.272.0775
220.42152.47EsteeLauder EL 1.1 34 172.22–19.73 ... ... ... .48
23.1110.41EthanAllen ETH 7.2 12 11.64–1.67.96 ... ... .21
13.217.21Euronav EURN 1.1dd10.49+1.96.552.05 1.60.06
25.047.13Eventbrite EB ...dd 9.48–3.33 ...–.72 –.62 ...
98.9043.52EvercoreA EVR 4.7 7 49.40–12.276.89 8.36 8.71.58
294.31200.78EverestRe RE 2.9 9 213.09–40.4224.70 23.82 25.161.55
76.5754.31Evergy EVRG 3.4 21 59.09–10.752.79 3.11 3.23.505
14.885.95Everi EVRI ... 35 7.40–0.82.21 .53 .62 ...
99.4269.09EversourceEner ES 2.6 31 88.53–7.832.81 ...3.90.5675
37.3823.48Evertec EVTC .8 18 25.88–2.931.41 2.04 2.25.05
14.795.15EvolentHealth EVH ...dd 5.48–2.46–3.67–.35 –.01 ...
25.2311.54EvoquaWater AQUA ... 32 15.89–3.41–.08.59 .70 ...
12.518.06ExantasCap XAN11.7 11 8.77–2.16.811.25 1.15.275
6.241.83Express EXPR ...dd 2.16–0.84–2.49.04 .14 ...
18.594.56Exterran EXTN ...dd 8.50+1.92–2.99 –1.16–.41 ...
124.4692.82ExtraSpaceSt EXR 3.7 30 96.58–13.443.24 3.22 3.36.90
83.4935.00ExxonMobil XOM 9.1 11 38.12–9.573.36 ... ... .87F
40.3321.15FBFinancial FBK 1.6 9 23.01–5.982.65 2.76 3.13.09
68.3530.19FBLFinancial FFG 5.3 7 37.62–7.18 ...4.75 4.751.50
12.466.31FGLHoldings FG .4 5 10.87–0.892.19 1.55 1.79.01
2.970.85FGLWt FG.WT ......2.70–0.20 ... ... ... ...
108.7770.62FMC FMC 2.0 24 88.05–2.483.62 ...7.51.44
12.937.37FNB FNB 5.6 7 8.57–1.051.16 1.12 1.18.12
6.503.76FSKKRCap FSK18.8 9 4.05–1.11.47 .80 .76 .19
130.0172.94FTIConsulting FCN ... 21 120.40+7.785.69 5.77 6.16 ...
12.370.21FTSIntl FTSI ...dd .28–0.42–.67 –.13.03 ...
71.2242.33Fabrinet FN ... 17 52.85–6.473.29 ... ... ...
310.25220.65FactSet FDS 1.1 27 253.07–26.019.0810.03 ... .72
436.69255.70FairIsaac FICO ... 44 303.55–54.386.34 8.44 9.61 ...
8.191.46FangHoldings SFUN ...dd 1.86–0.05–1.29.14 .15 ...
11.759.88FarPointAcqnAFPAC ... 89 10.18–0.22.18 ... ... ...
12.6810.15FarPointAcqnUnFPAC.UT ......10.50–0.46 ... ... ... ...
2.680.67FarPointAcqnWtFPAC.WT ...... .80–0.49 ... ... ... ...
28.067.37Farfetch FTCH ...dd 8.55–2.84 ...–.89 –.68 ...
7.225.14FarmlandPtrs FPI 3.2dd 6.21–0.36.04 ... .01.05
35.2512.41Fastly FSLY ...dd14.00–4.99–.75 –.41 –.28 ...
76.3552.90FedAgriMtgA AGM.A6.1 6 52.10–13.90 ...9.17 9.86.80
88.4654.04FedAgriMtgC AGM 5.7 6 56.32–16.28 ...9.17 9.86.80
141.35100.14FederalRealty FRT 4.0 23 105.70–15.674.61 3.26 3.431.05
35.7523.82FederalSignal FSS 1.1 16 28.83–3.331.76 1.90 2.03.08
38.2618.25FederatedHermes FHI 5.3 7 20.23–6.29 ...2.92 2.94.2752.047.01ContinentalRscs CLR 2.0^5 9.82–5.032.08 1.12 1.93.05
13.455.48Volaris VLRS ... 6 5.73–3.02 ...20.96 23.98 ...
61.872.22ConturaEnergyCTRA ... 7 4.89+0.3825.54 –2.58 –2.93 ...
365.68272.78Cooper COO .0 32 291.04–42.779.3313.02 14.41.03
59.2211.33Cooper-Standard CPS ... 5 15.28+0.383.92–1.19.48 ...
33.3518.95CooperT&R CTB 2.0 11 21.28–3.581.91 2.44 3.32.105
12.304.55CooTekCayman CTK ...dd6.20–0.23.35 .471.40 ...
116.8848.78Copa CPA 5.4 10 58.84–19.01 ...9.7811.02.80
75.637.90CoreLabs CLB11.8 4 8.49–15.352.30 1.53 1.59.25
24.3810.51CoreCivic CXW14.5 8 12.10–4.061.59 1.52 1.61.44
51.7535.62CoreLogic CLGX 2.0 72 43.90–6.47.612.97 3.06.22
49.7516.83CorEnergyInfr CORR13.7dd21.94–14.66–.40 1.93 1.96.75
14.233.33CorePoint CPLG17.8dd4.49–2.21–3.71 –2.22 –2.21.20
123.6995.42Coresite COR 4.5 53 108.86–0.912.05 1.78 1.941.22
9.793.75CornerstoneBldg CNR ...dd5.08–2.12–.12 ... .94 ...
35.3420.10Corning GLW 3.9 22 22.80–2.081.07 1.60 1.97.22
8.692.62CorpAmAirportsCAAP ... 5 2.74–1.36.04–.01.76 ...
30.5720.00CorpOfficeProp OFC 4.6 14 24.02–3.981.71.77 .89.275
32.7821.55Corteva CTVA 2.1dd24.82–0.48–1.281.49 1.81.13
23.7010.83Cosan CZZ ... 10 14.40–2.45 ...5.95 6.81 ...
10.854.50Costamare CMRE 8.7 8 4.62–1.57.591.07 1.20.10
14.146.02Coty COTY 6.4dd7.77–0.83–5.04.68 ....125
42.9927.08CousinsProperties CUZ 3.7cc31.37–5.751.17.49 .51 .29
18.389.14Covanta CVA10.0cc 9.99–3.52.07–.08 ....25
7.340.85Covia CVIA ...dd .90–0.35–9.81 –1.07–.80 ...
91.2349.00Crane CR 3.1 26 55.50–9.522.20 6.34 7.34.43
11.906.33CrawfordA CRD.A3.9 28 7.24–0.44.19 .73 .80 .07
10.796.07CrawfordB CRD.B3.0 36 6.59–0.76.19 .73 .80 .05
252.49147.10Credicorp BAP 3.5 11 173.85–12.7016.08 59.03 65.412.3825
14.127.50CreditSuisse CS ... 6 8.16–2.191.36 1.49 1.66 ...
4.840.84CrescentPoint CPG 3.1dd .97–1.21–1.42.10–.08.0076
40.005.82CrestwoodEquityCEQP35.4 2 7.06–9.55 ... .991.15.625
9.753.77CrestwoodEqUnCEQP.PR17.5 ...4.82–3.69 ... ... ....2111
13.214.61CrossTimbers CRT15.6 7 6.29–0.62 ... ... ....106
19.7912.04CrossAmerPtrsCAPL15.6 26 13.48–2.34.51 .961.22.525
168.75119.81CrownCastle CCI 3.1 79 155.09–5.731.79 2.25 2.731.20
80.5753.01CrownHoldings CCK ... 16 59.85–13.263.78 5.52 5.98 ...
33.0020.13CryoLife CRY ...cc21.79–3.33.05–.05.10 ...
36.3223.00CubeSmart CUBE 4.6 32 28.41–4.25.88 .80 .85 .33
75.2039.77Cubic CUB .6 36 43.28–9.451.62 3.28 4.18.135
104.5349.77Cullen/Frost CFR 4.6 9 62.25–6.576.84 6.00 6.13.71
21.087.23Culp CULP 5.7 42 7.41–0.67.45 ... ....105
186.73127.07Cummins CMI 3.8 9 136.84–11.7614.48 11.96 13.031.311
149.9085.40CurtissWright CW .7 13 96.42–25.307.15 7.62 8.36.17
20.8012.37Cushman&WkfdCWK ......13.80–2.90 ...1.90 2.05 ...
25.7213.56CustomersBancorpCUBI ... 7 15.19–3.232.05 2.96 3.21 ...
10.144.69CypressEnergyCELP16.1 7 5.23–1.95.88 .59 .88 .21D
34.155.63DCPMidstream DCP48.1dd6.49–5.73–1.051.51 1.57.78
4.442.02DHIGroup DHX ...^10 2.36+0.15.24 .21 .30 ...
8.834.41DHT DHT 7.1 15 6.60+1.45.511.62 1.40.32
7.791.64DRDGOLD DRD 5.6^25 4.01–3.39.08 ... .53.1315
52.4728.00DTEEnergy DTP 8.1...38.64–8.08 ... ... ....7813
135.6787.45DTEEnergy DTE 4.2 15 96.44–19.686.31 6.63 7.111.0125
67.0912.97DXCTech DXC 5.5dd15.14–3.894.47 5.42 5.45.21
20.967.87Dana DAN 4.4 6 9.05–2.561.56 2.85 3.13.10
169.19124.01Danaher DHR .5 41 141.39–7.044.05 5.34 6.05.18
14.143.90Danaos DAC ... 1 4.32–0.708.29 6.35 6.13 ...
81.4630.17DaqoNewEnergy DQ ... 27 56.65–2.35 ...10.00 11.91 ...
128.4157.27Darden DRI 5.4 13 65.32–22.835.69 6.29 6.77.88
29.5717.01DarlingIngred DAR ... 10 19.23–5.751.86 1.43 1.65 ...
90.1543.40DaVita DVA ... 14 75.95–5.895.27 6.03 6.65 ...
203.19121.14DeckersOutdoorDECK ... 13 129.63–43.008.84 9.56 ... ...
181.99128.09Deere DE 2.2 14 138.96–25.0810.159.5811.24.76
34.127.53DelekLogistics DKL39.8 3 8.62–10.522.61 3.20 3.30.885
44.087.79DelekUS DK11.4 3 10.31–7.134.06 1.31 2.25.31
70.5532.31DellTechC DELL ... 6 35.95–3.67 ...6.21 7.01 ...
26.829.52DelphiTechs DLPH ... 61 11.23–1.32.191.96 2.35 ...
63.4433.46DeltaAir DAL 4.2 5 38.36–7.537.30 7.30 7.45.4025
54.1526.44Deluxe DLX 4.0dd29.93–0.70–4.655.57 6.40.30
2.680.25DenburyRscs DNR ... 1 .37–0.21.45 .26 .25 ...
25.718.88DesignerBrands DBI10.1 12 9.90–3.34 ...1.52 1.76.25
16.597.29Despegar.com DESP ...dd7.74–3.13–.30 –.08.22 ...
11.165.40DeutscheBank DB ...dd5.97–1.62–3.03.01 .62 ...
35.397.01DevonEnergy DVN 5.1dd8.70–4.67–.89.721.22.11
176.22118.00Diageo DEO 2.7 20 127.72–16.326.77 6.84 7.332.1206
12.641.22DiamondOffshore DO ...dd3.76+1.70–2.60 –2.86 –2.51 ...
17.508.85DiamondSShipDSSI ...dd12.34+2.25–.25 ... ... ...
11.794.85DiamndrckHspty DRH 8.9 6 5.63–2.52.90 .40 .41.125
4.151.54DianaShipping DSX ...dd1.80–0.20–.17.05 .35 ...
49.8024.59Dick's DKS 4.6 8 26.92–8.06 ...3.84 4.09.3125
14.664.11DieboldNixdorf DBD ...dd5.06–0.56–4.45.901.79 ...
143.61110.84DigitalRealty DLR 3.1 61 143.34+15.102.35 1.16 1.541.12
86.7136.94Dillard's DDS 1.4 10 43.73–7.42 ...3.56 3.39.15
104.4734.13DineBrands DIN 7.1 7 42.68–31.475.85 7.23 7.70.76
92.9844.79DiscoverFinSvcs DFS 3.4 6 51.76–10.829.08 8.90 9.66.44
153.4191.64Disney DIS 1.7 16 102.52–12.756.64 5.19 6.10.88
10.459.90dMYTech DMYT.UT ......9.90–0.35 ... ... ... ...
73.2053.32DolbyLab DLB 1.5 30 60.07–6.00 ... ... ... .22
167.44111.04DollarGeneral DG .9 22 145.81–12.576.64 7.43 8.25.36
90.8969.80DominionEner D 4.8 50 78.29–8.411.62 4.39 4.64.94
113.8289.01DominionEnerUnDCUE 7.3 ...98.87–10.20 ... ... ...1.8125
381.86220.90Domino's DPZ 1.0 33 316.63–19.78 ... ...12.37.78
50.7121.00Domtar UFS 6.6 21 27.39–1.341.37 1.23 2.33.455
58.3239.50Donaldson DCI 1.9 22 43.94–1.932.05 2.11 2.31.21
16.205.21DonnelleyFin DFIN ... 5 5.99–1.921.10 1.03 1.23 ...
16.685.60DorianLPG LPG ... 7 8.88–1.01–.93.51 .75 ...
56.8934.06DouglasDynamicsPLOW 3.1 17 36.56–3.952.11 2.35 2.61.28
45.5930.35DouglasEmmett DEI 3.2 17 34.91–3.852.09.69 .74.28
120.2684.38Dover DOV 2.2 20 90.75–10.744.61 6.31 6.75.49
2.201.35DoverMotorsports DVD 7.3 9 1.37–0.22 ... .15 .17 .10
60.5222.39Dow DOW10.9dd25.69–13.28–1.843.05 3.75.70
46.1934.67DrReddy'sLab RDY .7 28 38.86–3.671.62 1.74 2.07.2822
56.7125.95Dril-Quip DRQ ...cc31.63–1.78.05 .651.42 ...
5.621.27DriveShack DS ...dd1.81–0.46–.90 –.72 –.55 ...
57.8428.59Ducommun DCO ... 11 31.06–10.722.75 2.58 3.19 ...
103.7976.00DukeEnergy DUK 4.4 17 85.77–13.285.06 5.20 5.45.945
38.8826.88DukeRealty DRE 2.9 27 31.88–2.071.18.55 .60.235
83.7232.93DuPont DD 3.2 56 37.10–3.40.673.72 4.16.30
60.5514.44DycomInds DY ... 11 20.30–3.371.80 1.90 2.65 ...
2.690.98DynagasLNG DLNG .0dd1.22–0.28–.11.48 .50.0625
37.0717.05Dynatrace DT ...dd23.47–6.78 ... .28 .35 ...
20.3411.69DynexCapital DX14.8dd12.13–5.42–7.012.09 2.04.15E
1.940.30ECAMarcellus ECT38.1 2 .37–0.06.311.03 1.13.019
20.008.59elfBeauty ELF ... 21 11.71–3.94.32 ... ... ...
93.5454.83EMCOR EME .5 11 62.85–14.105.75 5.95 6.23.08115.2341.12Carvana CVNA ...dd50.92–15.10–2.45 –2.04 –1.25 ...
15.854.78CasperSleep CSPR ...dd 5.79–2.26 ...–1.87 –1.20 ...
4.070.60CastlightHealthCSLT ...dd .82–0.14–.28 –.13 –.06 ...
68.7839.09Catalent CTLT ... 57 47.92–0.99.901.96 2.23 ...
12.546.67CatchMarkTimber CTT 6.9dd 7.85–1.34–1.90–.24 –.18.135
150.5587.50Caterpillar CAT 4.1 9 99.64–21.7710.749.1310.091.03
19.7311.85Cato CATO10.4 9 12.75–1.371.23.75 .90 .33
64.8618.43CedarFairRec FUN14.1 9 26.58–11.003.03 3.34 3.58.935
3.691.40CedarRealty CDR12.9dd 1.55–0.82–.12 –.14 ... .05
128.8870.27Celanese CE 3.2 12 78.41–13.846.8410.56 11.72.62
9.294.00Celestica CLS ... 9 4.34–2.10 ... .76 .95 ...
4.791.80CellcomIsrael CEL ...dd 2.23–0.83 ...–.18.03 ...
10.648.00CementosPacasmCPAC ... 18 8.16–0.58.46 .58 .67 ...
5.102.25Cemex CX 4.1 17 2.46–0.46.01 .31 .41.0499
10.822.48CenovusEnergy CVE 6.3 2 3.00–2.891.34 –.04.03.0379
68.6441.62Centene CNC ... 20 63.57+5.013.14 4.73 ... ...
31.1714.00CenterPointEner CNP 7.5 12 15.55–6.001.33 1.41 1.48.29
11.694.41CentraisElBras EBR ... 2 5.84–1.182.68.941.02 ...
30.8217.44CentralPacFin CPF 4.7 10 19.65–3.242.03 1.81 1.84.23
10.922.00CentralPuerto CEPU 4.0 3 2.47–0.834.14.801.48.0988
39.3121.75CenturyComm CCS ... 7 23.98–9.673.62 4.50 5.09 ...
15.308.95CenturyLink CTL 9.9dd10.12–1.85–4.921.44 1.55.25
79.1141.81CeridianHCM CDAY ...cc55.05–11.27.53 .47 .64 ...
12.835.68ChannelAdvisorECOM ... 54 6.19–2.62.12 .48 .56 ...
8.180.24ChaparralEnergyCHAP ...dd .58–0.01–10.28 ... ... ...
7.841.77CharahSolutionsCHRA ...dd 2.46+0.06–.33 –.39.88 ...
179.38117.84CharlesRiverLabs CRL ... 25 128.93–26.165.07 7.57 8.62 ...
20.667.50ChathamLodgingCLDT15.5 22 8.51–4.80.39 .43 .73 .11
7.162.21CheetahMobileCMCM .0 2 2.40–0.531.22 2.24 3.72.50
48.2228.29Chegg CHGG ...dd36.10–3.06–.08 ... ... ...
513.75313.49Chemed CHE .3 32 420.72–14.3813.31 16.34 17.78.32
41.608.68Chemours CC 9.7dd10.30–3.17–.32 3.00 3.73.25
18.458.91CherryHillMtg CHMI17.7dd 9.04–4.88–3.111.70 1.92.40
3.570.12ChesapeakeEner CHK ...dd .30+0.08–.25 –.35 –.42 ...
101.2981.14ChesapeakeUtil CPK 1.7 26 94.14–1.813.96 4.07 4.38.405
127.3472.86Chevron CVX 6.2^56 83.42–11.901.54 5.00 5.991.29
41.3420.62Chewy CHWY ...dd26.05–1.97–.67 –.65 –.43 ...
5.141.98Chico'sFas CHS16.9dd 2.13–1.11–.11.06 .16 .09
22.9914.25ChimeraInvt CIM12.0 9 16.72–3.701.81 2.19 2.26.50
11.993.89ChinaDistanceEd DL ... 12 7.70–0.20.64 .891.03 ...
42.5019.70ChinaEastrnAir CEA ... 10 20.94–1.311.41 1.94 1.81 ...
8.161.80ChinaGreenAg CGA ...dd 2.15 ...3.42 ... ... ...
14.709.65ChinaLifeIns LFC .8 8 10.31–1.11.29 .82 .92.1187
55.8433.06ChinaMobile CHL 4.9 9 34.45–4.464.35 3.69 3.73.8765
37.193.68ChinaOnlineEduc COE ...dd22.68–5.52 ...–.09 4.34 ...
85.9543.76ChinaPetrol SNP10.4cc47.73–1.71 ...6.67 5.901.708
13.600.61ChinaRapidFin XRF ... ... .71–0.89–1.02 –1.233.20 ...
52.3424.25ChinaSoAirlines ZNH 1.2cc26.10–0.47.212.84 5.01.3646
57.0931.32ChinaTelecom CHA 4.4 8 32.63–4.863.96 4.16 4.471.5988
13.666.31ChinaUnicom CHU ... 12 6.57–1.30.50 ... ... ...
18.519.77ChinaYuchai CYD 8.6 5 9.93–2.032.57 ...19.52.85
940.28565.01Chipotle CMG ... 51 630.36–92.7212.38 18.40 23.42 ...
109.2667.46ChoiceHotels CHH 1.2 19 74.13–11.673.98 4.34 4.59.225
167.74113.05Chubb CB 2.5 13 121.86–22.969.7111.04 11.75.75
37.5733.61ChunghwaTel CHT 3.1cc36.00–0.53.14 ... ...1.4246
80.9961.00Church&Dwight CHD 1.5 26 63.29–11.392.44 2.68 2.87.24
11.9010.13ChurchillCapIICCX.UT ......10.71–0.86 ... ... ... ...
11.089.81ChurchillCapIIA CCX ... ...9.95–0.60 ... ... ... ...
2.501.20ChurchillCapCorp.IIWtCCX.WT ......1.83–0.16 ... ... ... ...
10.599.98ChurchillCapIIICCXX.UT ......10.05–0.40 ... ... ... ...
46.7832.76Ciena CIEN ... 21 37.02–4.071.61 2.60 3.03 ...
224.64141.95Cigna CI .0 13 179.87–15.6513.44 18.55 20.75.04
72.9113.01CimarexEnergy XEC 4.9dd18.10–6.29–1.332.82 4.66.22
16.053.19CincinnatiBell CBB ...dd14.74–1.15–1.53–.24 –.39 ...
43.5113.34Cinemark CNK 9.8^9 14.70–8.881.63 1.83 2.17.36
25.4811.72CinerRscs CINR10.6 5 12.83–1.912.46 2.79 3.11.34
47.8019.38CircorIntl CIR ...dd20.72–12.19–6.733.08 3.50 ...
83.1142.82Citigroup C 4.0 6 51.04–10.248.04 8.41 9.32.51
41.2920.14CitizensFin CFG 6.0^6 23.66–4.323.81 3.80 4.05.39
7.724.00Citizens CIA ...dd 4.44–0.82–.03.11 .12 ...
14.508.12CityOfficeREIT CIO10.8dd 8.71–2.52–.13 –.48 –.13.235
2.530.65Civeo CVEO ...dd .71–0.37–.36 –.15 –.06 ...
23.6612.31ClarivateAnaly CCC ...dd19.61–2.59–.77.60 .72 ...
88.4047.81CleanHarbors CLH ... 31 54.33–11.821.74 2.25 2.55 ...
5.760.90ClearChannelOutdr CCO ...dd 1.05–0.45–.88 –.15 –.11 ...
31.4913.87ClearwaterPaper CLW ...dd18.86–7.53–.34 1.02.14 ...
22.6713.71ClearwayEnergyACWEN.A4.3dd19.02–1.92–.10 1.04 1.13.21
23.2414.19ClearwayEnergyCCWEN4.0dd20.04–2.01–.10 1.11 1.13.21
11.613.73Cleveland-Cliffs CLF 4.9 5 4.87–0.311.03.52 .88 .06
13.538.50ClipperRealty CLPR 4.1dd 9.31–1.40–.22 –.03.24.095
178.88144.12Clorox CLX 2.5 26 167.77–5.496.32 6.23 6.531.06
12.224.89Cloudera CLDR ...dd 7.47–0.62–1.20.20 .38 ...
25.0214.50Cloudflare NET ...dd19.06–3.71–.72 –.20 –.14 ...
7.003.93CNFinance CNF ... 3 4.25–0.112.08 ... ... ...
60.1345.14Coca-Cola KO 3.4 23 48.47–6.792.07 2.25 2.44.41
58.9437.20Coca-ColaEuroCCEP 3.1 17 43.92–8.872.62 ...3.00.6876
69.0043.03Coca-ColaFemsa KOF 3.9 12 47.55–6.432.7168.42 77.03.9282
8.292.52CoeurMining CDE ...dd 2.56–1.88–1.56.06 .22 ...
78.2340.68Cohen&Steers CNS 2.9 19 53.26–10.922.79 2.83 3.15.39
39.3021.20Colfax CFX ...dd23.50–6.87–3.892.17 2.42 ...
166.8198.28ColfaxUn CFXA 5.4 ...106.07–27.63 ... ... ...1.4375
77.4163.20ColgatePalm CL 2.5 25 69.10–3.412.75 2.97 3.15.43
11.9510.20CollierCreek CCH.UT ...cc11.00–0.60.05 ... ... ...
11.109.75CollierCreek CCH ... 72 10.28–0.45.20 ... ... ...
2.101.09CollierCreekWtCCH.WT ......1.49–0.24 ... ... ... ...
6.141.47ColonyCapital CLNY20.3dd 2.17–1.51 ...–.51 –.42.11
16.366.52ColonyCredRlEstCLNC16.9dd 7.08–4.88–3.25 ... ... .10
23.1313.57ColumbiaProperty CXP 5.4dd15.49–3.47.08 .03 .13 .21
83.7233.02Comerica CMA 7.0 5 38.67–6.147.87 6.35 ... .68
58.2133.86ComfortSystems FIX 1.1^12 37.86–4.303.08 3.33 3.59.105
24.0413.12CommercialMetals CMC 3.2 7 15.15–2.301.66 ...2.12.12
72.6348.00CommBkSys CBU 2.9^18 57.30–5.643.23 3.27 3.38.41
7.471.79CommunityHlthSys CYH ...dd 2.90–2.31–5.93 –1.16–.59 ...
52.3333.48CommunityHlthcrCHCT 4.5cc37.19–12.50.37 .75 .86.4175
15.408.18SABESP SBS ... 10 10.29–1.971.14 1.17 1.26 ...
5.001.82EngGr-Cmg C CIG.C 7.2 3 2.05–0.98.32 .39 .39.0574
4.111.61EngGr-Cmg CIG 6.9 3 2.13–0.82.32 .39 .39.0574
18.158.91COPEL ELP 4.8 7 12.31–2.671.41 1.61 1.78.4881
4.711.14CiaSiderurgica SID ... 5 1.59–0.75.33 .40 .33 ...
29.4812.34CerveceriasUnid CCU 3.0 14 14.21–1.171.00714.38 804.26.1132
26.3715.11CompassDiversifCODI 8.7dd16.58–1.253.64 1.53 1.67.36
66.1437.04CompassMnlInt CMP 6.6 24 43.33–10.351.81 3.29 3.90.72
10.704.05ComstockRscs CRK ... 8 4.23–0.81.52 .46 .66 ...
35.5922.56ConagraBrands CAG 3.4 15 24.79–3.461.52 ... ....2125
124.5334.20ConchoRscs CXO 1.7dd46.87–11.13–3.553.11 3.51.20
3.211.34ConcordMed CCM ...dd 1.68–0.71 ...–.70.07 ...
116.8165.58Conmed CNMD1.1 75 71.53–22.44.973.09 3.57.20
69.6027.59ConocoPhillips COP 5.4 5 31.38–13.956.40 2.34 2.92.42
95.1077.80ConEd ED 3.5 22 88.07+0.174.08 4.44 4.63.765
214.48122.37ConstBrandsA STZ 2.3 33 132.98–46.0917.578.67 9.88.75
214.51130.00ConstBrandsB STZ.B 2.0 39 137.75–38.2617.578.67 9.88.68
15.105.27Constellium CSTM ... 14 6.76–2.76.481.00 1.34 ...
9.501.96ContainerStore TCS ... 6 2.14–0.93.45 ... ... ...29.6214.53BlockHR HRB 6.0^9 17.46–2.332.04 2.38 2.44.26
15.452.44BloomEnergy BE ...dd6.12–3.05–4.54–.50.23 ...
18.602.01BlueApron APRN ...dd2.28–0.66–4.67 –4.57 –3.24 ...
9.116.00BlueCapReins BCRH .0dd7.20+0.28–3.27.73 .65 .57
16.515.05BluegreenVac BXG 8.8^13 5.89–1.08.47 .78 ... .13
35.404.60BlueLinx BXC ...dd6.22–2.30–1.89 ... .82 ...
398.66154.81Boeing BA 4.8dd170.20–92.13–1.124.2515.902.055
41.1422.10BoiseCascade BCC 1.5 13 26.96–7.972.06 2.52 2.90.10
26.758.25BonanzaCreekEnerBCEI ...^3 10.84–4.683.24 4.55 5.63 ...
48.1117.13BootBarn BOOT ... 12 20.19–6.881.35 1.81 2.04 ...
82.0056.10BoozAllen BAH 1.5^23 69.99–6.302.91 ...3.56.31
46.6023.25BorgWarner BWA 2.7 7 25.66–3.213.61 3.89 4.36.17
16.150.57BorrDrilling BORR ...dd .59–0.54–2.87–.95.06 ...
444.65258.34BostonBeer SAM ... 39 354.95–29.98 ...11.30 13.36 ...
147.83108.11BostonProps BXP 3.3^35 117.06–15.523.30 ...3.93.98
46.6229.35BostonSci BSX ... 10 32.33–5.273.33 1.75 2.00 ...
21.1910.25Box BOX ...dd10.93–3.75–.98.40 .63 ...
36.2213.93BoydGaming BYD 1.8 11 15.34–6.991.38 ... ... .07
59.1139.48Brady BRC 2.0 17 44.50–4.332.46 ...2.78.2175
13.882.75BraemarHtls BHR21.4dd2.99–3.27–.32 –.07 ... .16
16.2510.40BrandywineRealty BDN 6.5 62 11.70–2.61.19 .16 .12 .19
4.982.92BrasilAgro LND 6.4 8 3.14–0.91.85 ... ....2028
29.116.25Braskem BAK 4.5 5 8.36–2.471.97 –.36 –.26.3753
14.372.15Briggs&StrattonBGG 7.6dd2.63–0.21–1.31–.02.40 .05
23.298.32BrighamMin MNRL13.8 41 10.03–4.93.26 .60 .72 .38
176.98110.94BrightHorizons BFAM ... 41 124.84–26.843.05 4.15 4.73 ...
12.706.61BrightScholarEducBEDU 1.3 24 6.99–1.29.29 .44 .54.088
14.875.86BrightSphere BSIG 5.7 3 7.01–0.472.45 1.81 2.01.10
20.279.90BrightView BV ... 27 10.46–3.58.431.17 1.26 ...
47.5714.09BrinkerIntl EAT 8.9 5 17.16–13.153.96 4.32 4.65.38
97.1254.42Brink's BCO .9cc63.61–15.41.574.42 5.40.15
68.3442.48Bristol-Myers BMY 3.3 25 54.99–5.322.01 6.19 7.46.41
3.791.94Bristol-MyersRtBMY.RT ......2.80–0.46 ...6.14 7.46 ...
0.740.35Bristol-MyersRtCELG.RT .0... .47–0.11 ... ... ....1479
45.6432.76BritishAmTob BTI 7.6 11 35.54–5.373.19 4.35 4.63.6721
22.7412.94BrixmorProp BRX 7.8 16 14.55–3.74.92 .81 .87.285
12.816.98BroadmarkRealtyBRMK13.2cc 8.50–2.33.131.14 1.30.08
1.840.16BroadmarkRltyWtBRMK.WT ...... .29–0.11 ... ... ... ...
136.9990.46BroadridgeFinl BR 2.1 29 103.68+3.324.06 5.05 5.57.54
8.803.24BrookdaleSrLiving BKD ...dd3.53–0.98–1.44–.80 –.71 ...
68.4145.22BrookfieldMgt BAM 1.4 20 53.18–8.49 ...3.15 3.42.12
46.8825.60BrookfieldBusPtr BBU .9 37 28.89–9.51.622.57 4.20.0625
56.3135.00BrookfieldInfr BIP 5.2cc41.12–11.63.07 .861.20.5375
57.6930.70BrookfieldRenew BEP 5.1dd42.90–10.91–.19.21 .47.5425
48.6928.61Brown&Brown BRO .9 28 39.84–5.321.40 1.54 1.68.085
68.1545.00Brown-FormanABF.A 1.5 26 47.22–11.34 ...1.78 1.88.1743
72.8549.12Brown-FormanBBF.B 1.3 30 53.15–9.10 ... ... ....1743
66.3235.17Brunswick BC 2.3dd41.61–7.21–1.535.25 5.85.24
28.5213.87Buckle BKE 7.9 8 15.22–6.421.97 2.00 ...1.25
17.855.98Buenaventura BVN 1.4dd6.00–4.42–.05.51 .57.027
6.292.11Build-A-Bear BBW ...cc 2.52–0.97.02 .10 .17 ...
59.6534.11Bunge BG 5.2dd38.56–8.29–9.343.73 4.36.50
250.89136.30BurlingtonStrs BURL ... 27 187.80–26.436.91 8.19 9.31 ...
20.7310.98BylineBancorp BY 1.0 8 11.45–3.921.48 1.46 1.51.03C
288.59179.00CACIIntl CACI ... 21 219.25–22.2810.46 ...14.13 ...
29.5713.74CAIIntl CAI ...^12 14.25–7.721.23 2.48 3.30 ...
25.9211.09CBDPao CBD ... 35 13.88–1.18.781.16 1.32 ...
28.7319.02CBIZ CBZ ... 18 23.09–2.901.26 1.46 1.58 ...
1.980.35CBLAssoc CBL .0dd .49+0.02–.74 –.29 –.31.075
64.7543.51CBREGroup CBRE ... 12 46.38–8.203.77 4.04 4.47 ...
55.1523.23CFIndustries CF 4.3 12 27.68–9.162.23 1.80 2.31.30
87.1358.06CGI GIB ... 18 60.35–10.243.49 3.82 4.15 ...
54.0219.94CITGroup CIT 6.1 4 22.84–9.715.27 4.50 ... .35
10.289.93CITICCapAcqnCCAC.UT ......9.99–0.16 ... ... ... ...
69.1753.55CMSEnergy CMS 2.6 26 62.39–5.502.39 2.67 2.87.4075
51.3033.24CNAFin CNA 4.2 10 35.46–7.533.67 4.09 4.222.00
11.996.30CNHIndl CNHI .0 7 7.47–1.451.05.80 .92.2017
20.9311.29CNOFinancial CNO 3.4 5 12.76–2.812.61 1.97 2.24.11
193.6692.33CNOOC CEO 8.0 5 103.73–25.9917.83 18.88 14.673.7654
16.947.52CNXMidstreamCNXM17.7 4 8.88–1.602.44 ...2.32.4143
11.124.26CNXResources CNX ...dd6.72+1.58–.42.33 .32 ...
18.155.08CONSOLCoal CCR35.9 4 5.71–2.191.62.60 .48.5125
38.124.27CONSOLEnergyCEIX ... 2 5.47–0.842.81 1.60.30 ...
40.8825.28CRH CRH 3.3 12 27.51–6.802.69 2.57 2.81.7042
34.2920.67CTS CTS .7 20 21.82–3.051.09 1.29 1.63.04
16.996.44Curo CURO 3.0 3 7.30–0.962.43 3.08 3.46.055
55.5214.02CVREnergy CVI15.4 6 20.80–3.493.78 1.26 1.91.80
4.351.00CVRPartners UAN33.6dd1.19–0.49–.31 –.57 –.22.07
77.0351.72CVSHealth CVS 3.4 12 59.64–4.515.08 7.15 ....50
1830.50927.00CableOne CABO .7 44 1377.88–221.0531.12 40.27 45.482.25
50.5825.82Cabot CBT 4.3 15 32.27–3.032.63 ... ... .35
27.6513.06CabotOil COG 2.2 11 18.37+2.001.63.681.21.10
40.6811.46Cactus WHD 2.8 8 12.85–9.791.88 1.57 1.60.09
23.227.52CadenceBancorpCADE 7.7 6 9.05–3.011.56 1.74 1.96.175
31.5618.37CAE CAE 1.6 20 20.13–4.73.951.03 1.17.0832
28.506.90Caleres CAL 4.0 5 6.99–2.511.53 2.30 2.35.07
30.182.50CaliforniaRscs CRC ...dd3.14–2.45–.57–2.43 –4.65 ...
57.4842.91CalWtrSvc CWT 1.9 35 45.79–8.581.31 1.55 1.70.2125
10.555.60Calix CALX ...dd6.96–1.85–.32.21 .46 ...
22.339.00CallawayGolf ELY .4 12 9.76–5.95.82 ...1.12.01
8.520.38CallonPetrol CPE ... 3 .66–0.64.24 .89 .89 ...
120.7380.81CamdenProperty CPT 3.5 43 95.97–17.982.22 2.05 2.23.83
12.596.00Cameco CCJ .9 47 6.73–1.75.14–.02.01.0608
53.8335.27CampbellSoup CPB 2.8 29 49.28–2.48.702.59 2.70.35
16.975.81CampingWorldCWH 4.7dd6.82–3.31–1.62.941.20.0732
55.4916.11CanadaGooseGOOS ... 16 17.59–7.391.00 1.26 1.57 ...
87.6250.60CIBC CM 7.2 7 61.02–12.788.44 8.98 9.161.0955
96.5368.25CanNtlRlwy CNI 2.3 18 77.25–8.884.41 6.08 6.82.406
32.7912.17CanNaturalResCNQ 7.9 4 14.38–8.223.43 1.26 1.66.3175
275.13195.23CanPacRlwy CP 1.2 16 217.62–28.2613.25 18.36 20.18.4841
9.824.52Cango CANG ... 19 6.14–1.01.33 .851.89 ...
44.8722.96Cannae CNNE ... 26 31.87–4.441.07.53 .62 ...
10.170.43CannTrust CTST ... ... .48–0.12–.11 –.04.27 ...
30.1219.58Canon CAJ 6.1 15 20.61–4.381.07 1.30 1.40.7255
52.7410.30CanopyGrowthCGC ...dd10.94–4.34–1.96 ... ... ...
93.8740.52CantelMedical CMD .5 89 43.45–12.941.32 2.58 2.92.105
107.5961.08CapitalOne COF 2.2 7 72.84–9.4511.05 11.70 12.88.40
5.640.61CapitalSrLiving CSU ...dd .67–1.11–1.80 –1.41 ... ...
50.0012.78Capri CPRI ... 6 13.93–9.003.62 4.45 ... ...
9.255.29CapsteadMtg CMO 8.4dd5.62–1.97–.62.55 .50.15
60.6941.03CardinalHealth CAH 4.0dd47.62–3.654.53 5.34 5.56.4811
169.86117.99Carlisle CSL 1.5 16 132.18–12.018.19 8.8710.02.50
103.1859.35CarMax KMX ... 13 69.19–15.814.79 5.13 5.57 ...
57.6914.70Carnival CCL11.4 4 17.58–9.57 ...3.53 4.36.50
56.7913.82Carnival CUK12.2 4 16.46–9.254.32 3.53 4.36.50
56.3321.55CarpenterTech CRS 3.0 7 26.68–7.773.43 ...3.74.20
28.5015.61CarriageSvcs CSV 1.8 21 16.78–3.82.801.59 1.93.075
24.435.63Cars.com CARS ...dd7.15+0.05–6.65.09 .48 ...
112.4673.04Carter's CRI 3.2 13 75.53–11.305.85 6.77 7.31.60New York Stock Exchange Composite List
-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmtFor personal,non-commercial use only.