22 SWISS-PERFORMANCE-INDEX Montag, 2. März 2020
24.69 17.25S ABB N 20.81 -11.48 -10.95 5.29 -8.41 1.76 0.80 0.81 3.76 0.21 18.44 3.25
2.41 1.40 Addex Therapeutics 1.54 -9.41 -6.10 -18.09 -34.75 -51.57 ---0.49 --
63.30 49.88S Adecco Group N 51.38 -11.90 -16.07 -0.93 -28.84 -31.49 2.50 2.54 4.76 0.21 10.45 1.94
210.00 150.00 AdvalTech N 163.00 -3.55 -4.12 -3.83 -30.70 -9.39 4.20 --0.28 --
15.10 11.56 Aevis Victoria N 13.30 -3.27 -5.00 13.10 16.26 52.52 0.15 --0.23 --
1.39 1.00 Airesis N 1.14 4.59 -3.39 -12.31 -10.94 6.54 ---0.43 --
63.85 53.74S Alcon 58.96 -4.92 7.59 ----0.20 0.33 0.19 29.70 1.58
216.00 159.10 Allreal N 206.00 -4.19 7.07 28.35 31.29 40.90 6.50 7.04 3.34 0.10 26.77 1.44
177.60 121.00 Also Holding 166.00 -3.26 1.59 26.33 47.82 183.28 3.00 3.53 2.08 0.25 15.41 2.47
24.20 18.75 Aluflexpack 21.95 -0.23 10.30 ----0.00 0.00 0.36 25.48 2.02
57.80 26.10S AMS 33.01 -16.62 -15.94 6.48 -28.86 -21.68 0.33 0.37 0.18 0.42 6.31 1.26
323.00 243.00 APG SGA N 258.00 -9.15 -9.15 -20.62 -43.61 -26.29 20.00 11.00 4.13 0.16 18.61 11.37
13.76 10.00 Arbonia N 10.66 -6.16 -15.40 -7.79 -36.55 -22.14 0.20 0.23 2.11 0.26 15.67 0.82
3.16 1.86 Arundel N 1.87 -6.50 -10.10 -20.76 -76.63 -84.02 ---0.46 --
1.56 0.64 Aryzta N 0.83 -11.02 -23.75 -27.63 -88.05 -94.91 -0.00 0.00 0.50 7.81 0.36
15.00 8.33 Ascom N 8.39 -12.15 -20.25 -34.14 -51.92 -43.50 0.45 0.38 4.27 0.31 18.01 4.35
4.05 1.80 Asmallworld 2.24 -17.04 -17.04 -30.65 ---0.00 0.00 0.46 98.63 -
169.50 91.00 Autoneum Hold. N 94.00 -20.47 -19.10 -42.72 -64.83 -47.16 3.60 1.48 1.50 0.44 14.24 1.04
189.80 109.05 Bachem Hold. N 164.80 -12.62 6.46 46.00 41.22 247.07 2.77 3.29 1.93 0.20 38.89 -
187.00 153.40 Bâloise N 154.90 -12.58 -11.49 -4.97 18.52 24.92 6.00 6.86 4.23 0.18 11.66 1.07
540.00 450.00 Bank Linth 530.00 0.00 9.05 14.72 0.09 0.00 9.00 --0.18 --
2240 1755 Barry Callebaut N 1983 -9.45 -7.25 15.36 52.66 100.61 26.00 29.41 1.45 0.18 23.85 4.00
948.00 900.00 Baselland KB 920.00 -2.54 0.00 -0.86 0.00 0.05 35.00 --0.07 --
61.20 33.46 Basilea Pharmac. N 42.80 -15.67 -8.66 -13.57 -50.23 -64.77 -0.00 0.00 0.43 -19.36 -
79.80 68.00 Basler KB PS 71.60 -7.73 -4.53 -5.79 -0.97 5.76 3.10 --0.18 --
73.65 58.50 BB Biotech N 59.05 -12.39 -10.87 -15.94 0.51 3.60 -3.53 5.68 0.20 11.00 1.20
7430 4640 Belimo N 6300 -12.62 -13.58 33.90 89.02 176.32 100.00 121.59 1.85 0.23 35.78 7.68
305.50 243.50 Bell Food Group N 249.00 -10.91 -4.96 -15.59 -35.48 20.30 5.50 5.87 2.25 0.21 14.89 1.19
29.90 19.50 Bellevue N 25.60 -9.22 7.11 21.90 49.71 72.11 1.10 1.44 5.27 0.27 12.48 1.65
394.00 291.00 Bergb. Eng.Trüb.Titlis304.00 -12.64 -12.14 -20.63 -8.43 15.59 9.40 --0.28 --
246.50 211.00 Berner KB N 225.50 -6.04 1.58 0.45 18.37 12.75 8.00 -3.86 0.11 14.47 0.79
47.80 42.00 BFW Liegensch. N 47.00 -1.05 6.09 9.30 9.94 40.30 1.40 --0.07 --
92.20 61.90 BKW N 83.00 -7.98 16.25 23.33 62.27 169.48 1.80 2.14 2.49 0.23 16.32 1.20
2.88 0.78 Blackstone 0.82 -8.89 -12.39 -67.84 ---0.00 0.00 0.40 5.63 0.65
79.60 44.42 Bobst N 45.96 -10.67 -18.44 -41.30 -39.92 48.98 1.50 1.54 3.26 0.32 12.22 1.20
180.80 123.90 BossardN 131.60 -7.45 -24.67 -18.21 -23.93 14.53 4.50 4.29 3.21 0.30 13.83 2.62
206.00 193.00 Bq. Cant. Geneve N 197.00 -3.43 1.29 -1.01 30.98 75.11 3.40 --0.09 --
843.00 708.00 Bq. Cant.Vaudoise N776.00 -6.95 -1.77 -4.20 12.95 42.12 35.00 37.16 4.55 0.12 18.48 1.94
59.00 52.00 Bq. Canton de Jura N 56.50 -1.74 0.89 4.63 1.07 -8.94 1.85 --0.21 --
3.56 1.50 Bq. Profil de GestionI1.62 -8.99 -27.03 -53.71 -63.68 -7.43 0.12 --0.83 --
362.40 273.60 Bucher Ind. N 299.00 -11.22 -12.01 -3.36 4.36 19.12 8.00 8.52 2.80 0.24 14.85 1.96
321.00 216.50 Burckhardt Comp. N 227.50 -13.00 -14.15 -20.51 -18.82 -39.01 6.00 7.84 3.34 0.30 17.26 2.43
81.50 68.00 Burkhalter 72.60 -8.45 -4.60 -9.81 -50.71 -29.65 3.90 4.20 -0.25 --
1590 840.00 BVZ N 1230 -6.82 2.50 38.20 115.79 266.89 14.00 --0.34 --
38.50 26.80 Calida Holding N 31.60 -14.59 -14.13 5.86 -14.59 -16.40 0.80 0.80 2.50 0.27 15.63 1.34
288.00 211.00 Carlo Gavazzi I 221.00 -11.24 -15.00 -14.34 -19.93 2.55 12.00 12.00 5.06 0.19 17.55 1.74
57.00 36.10 Cassiopea 38.50 -10.26 -8.33 -3.75 16.67 --0.00 0.00 0.31 0.00 7.93
124.00 85.25 Cembra Money Bk N 108.30 -12.66 2.17 13.17 32.88 82.02 3.75 4.19 3.70 0.21 16.91 2.94
3.18 2.16 CI Com I 2.40 3.45 -0.83 -7.69 -28.14 -68.00 ---0.45 --
64.30 40.60 CicorTechnologies N 47.95 -15.43 -19.28 16.95 24.22 36.22 1.00 --0.38 --
23.88 16.87S Clariant N 20.28 -12.59 -6.11 -5.45 8.04 17.50 0.55 0.63 2.84 0.20 19.04 2.73
103.60 72.00 Coltene N 87.50 -2.78 -1.46 -10.53 18.78 52.83 3.00 3.16 3.61 0.26 19.74 4.83
146.90 77.25 Comet N 118.00 -13.62 -3.75 21.09 6.31 77.18 1.20 1.58 1.28 0.41 32.97 4.31
111.50 98.00 Comp. Fin.Tr adition I 104.00 -4.15 -1.42 0.48 23.08 138.53 5.00 --0.17 --
1176 714.00 Conzzeta N 980.00 -9.43 -15.22 15.29 21.06 53.94 18.00 22.00 2.20 0.31 19.45 1.98
103.00 67.20 Cosmo Pharmac.N 72.70 -13.76 -5.22 -17.67 -57.73 -58.86 1.50 0.00 0.00 0.36 0.00 -
88.50 73.60 CPH N 77.00 1.32 -2.78 -12.50 69.23 54.62 1.80 1.72 2.34 0.13 14.11 0.99
120.00 89.00 Crealogix N 110.00 -3.93 0.92 5.77 3.29 18.28 ---0.20 --
14.14 10.68S Credit Suisse Group N10.81 -19.27 -17.51 -12.43 -26.89 -51.45 0.26 0.30 2.59 0.25 7.15 0.59
189.60 133.60 Dätwyler I 153.80 -10.58 -17.49 4.63 0.52 23.04 3.00 3.52 1.94 0.24 -12.56 3.49
63.45 45.46 DKSH Holding N 54.15 -9.90 2.75 -7.51 -33.31 -31.02 1.85 1.96 3.53 0.39 18.14 2.00
787.50 566.00 dormakaba N 573.00 -7.88 -17.26 -9.34 -30.96 10.72 16.00 18.41 3.01 0.19 16.56 7.74
110.35 68.22 Dufry N 70.22 -16.29 -26.87 -30.61 -51.54 -49.01 4.00 4.23 5.76 0.27 8.93 1.32
166.00 72.50 Edisun Power N 122.00 -7.58 -8.27 60.53 192.59 298.15 1.00 --0.28 --
7.97 5.41 EFG N 5.54 -10.50 -13.30 -18.65 -1.95 -50.09 0.30 0.31 5.44 0.29 9.10 0.93
446.00 366.00 Elma Electronic N 434.00 -1.36 -0.91 10.15 24.00 12.29 ---0.20 --
973.00 744.00 Emmi N 836.00 -8.23 -0.77 2.51 30.93 143.02 9.00 11.00 1.28 0.19 22.94 2.47
673.00 532.00 EMS-Chemie N 563.50 -10.84 -11.47 -2.25 -1.40 34.49 19.75 21.10 3.64 0.17 24.65 7.96
0.33 0.13 Evolva Holding N 0.21 -22.79 -4.11 0.00 -62.50 -86.66 ---0.58 0.00 1.11
81.70 46.35 Feintool Intern. N 47.15 -10.02 -23.71 -40.54 -61.35 -52.64 2.00 1.08 2.19 0.33 17.76 0.72
195.40 144.40 Flughafen Zürich N 145.60 -14.45 -17.60 -18.11 -28.21 6.67 6.90 5.02 3.31 0.20 15.14 1.80
1799 1387 Forbo N 1419 -11.64 -13.90 -0.56 3.58 39.67 21.00 23.74 1.62 0.19 15.54 3.34
16.35 13.80 Fundamenta Real 15.95 -1.24 3.91 11.93 --0.50 0.50 3.09 0.10 29.61 1.05
71.15 44.32 Galenica N 64.95 -8.13 8.52 42.81 --1.70 1.86 2.77 0.15 22.41 3.22
5.17 2.61 GAM N 3.23 -11.51 15.19 -18.43 -70.90 -82.63 0.65 0.06 1.89 0.47 27.67 0.57
550.80 394.10 S Geberit N 479.00 -11.03 -11.82 20.23 10.22 41.05 10.80 11.76 2.38 0.18 26.46 8.41
1059 765.50 Georg Fischer N 821.00 -11.39 -16.48 -7.23 -5.69 19.94 25.00 23.90 2.96 0.22 14.04 2.17
3416 2452 S Givaudan N 3006 -10.62 -0.82 20.38 64.80 64.17 60.00 65.30 2.08 0.16 30.18 7.37
37.20 28.40 Glarner KB N 34.30 -7.05 3.00 15.10 43.22 93.24 1.00 1.16 3.24 0.19 15.65 1.16
1610 1400 Graubündner KB PS 1570 -1.57 5.72 7.17 2.28 3.22 40.00 42.00 2.57 0.12 20.35 1.42
380.00 324.00 Grp. Minoteries SA 348.00 2.96 -3.33 -8.42 0.87 9.18 7.00 --0.17 --
1678 926.00 Gurit I 1430 -12.05 -4.28 43.00 69.23 234.11 20.00 24.66 1.64 0.32 15.02 3.63
148.60 117.60 Helvetia N 127.90 -12.10 -6.51 6.76 13.49 33.51 4.80 5.23 3.95 0.15 12.15 1.07
138.50 102.00 HIAG Immobilien N 108.00 -4.00 0.00 -13.25 -0.74 19.34 3.90 3.62 3.30 0.22 37.61 1.19
33.80 17.00 Highlight E. and E. I 28.00 -7.89 11.11 43.59 94.44 84.21 -0.00 0.00 0.47 22.10 -
147.20 51.90 Hochdorf N 69.00 -10.97 -17.07 -48.96 -77.30 -45.67 -0.00 0.00 0.34 17.11 0.65
85.90 60.80 Huber+Suhner N 64.30 -10.32 -16.28 -16.49 3.79 45.80 2.50 1.63 2.48 0.26 19.99 1.90
4740 4400 Hypo Lenzburg N 4480 -3.03 -2.18 0.00 -0.88 4.19 110.00 --0.16 --
33.88 16.45 Idorsia 25.60 -20.99 -14.50 50.15 ---0.00 0.00 0.35 -7.30 49.77
51.50 25.32 Implenia N 47.90 15.26 22.01 41.72 -36.13 -25.56 0.50 1.25 2.47 0.34 13.98 1.50
809.50 507.00 Inficon N 673.50 -16.13 -12.36 30.40 53.50 107.07 22.00 24.55 3.47 0.31 25.77 7.53
2540 1678 Interroll N 1722 -11.33 -20.83 -2.93 44.22 244.74 22.00 24.48 1.38 0.31 24.30 4.08
680.00 491.00 Intershop N 646.00 -2.42 13.93 26.67 28.94 68.45 22.00 22.00 3.32 0.14 25.51 -
91.00 61.00 Investis Holding 84.80 -5.78 4.43 38.11 41.33 -2.35 2.41 2.73 0.14 28.55 1.55
185.00 143.50 IVF Hartmann N 180.00 0.56 15.38 12.50 -14.24 19.21 2.50 --0.27 --
51.82 36.44S Julius Bär N 40.21 -16.07 -19.47 -7.75 -18.19 -8.63 1.50 1.71 4.00 0.26 9.66 1.37
179.80 131.00 Jungfraubahn N 133.20 -18.18 -19.27 -1.33 37.82 68.18 2.80 3.05 2.10 0.23 14.65 1.30
179.80 129.40 Kardex N 150.00 -8.98 -7.98 13.12 48.08 221.89 4.00 4.83 3.16 0.26 20.62 5.86
38.50 18.50 Klingelnberg 18.70 -11.37 -23.36 -49.18 --1.00 1.18 6.01 0.36 7.60 0.96
261.60 161.10 Komax N 183.40 -8.94 -22.42 -26.87 -29.93 19.40 7.00 4.29 2.27 0.32 22.42 2.46
7.00 4.34 Kudelski I 4.49 -13.92 -22.00 -22.67 -73.22 -64.96 0.10 0.10 2.15 0.33 9.60 0.68
168.00 128.95 S Kühne+Nagel N 140.55 -9.53 -13.88 7.91 -1.71 1.26 6.00 6.44 4.52 0.21 19.96 6.86
4.49 1.45 Kuros Biosc. N 2.40 -17.24 -2.04 -13.36 -87.22 -92.56 -0.00 -0.57 0.00 -
54.00 44.19S LafargeHolcim N 44.71 -8.12 -16.74 -9.49 -21.77 -39.21 2.00 2.06 4.43 0.16 11.92 0.95
53.50 33.00 Lalique Group 34.00 -9.57 -12.37 -25.44 --0.50 0.50 1.41 0.26 --
105.60 59.55 Landis+Gyr 78.90 -13.72 -21.65 24.55 --3.15 3.82 4.57 0.36 14.83 1.33
49.30 18.30 lastminute.com 32.60 -31.80 -29.13 69.79 121.02 108.31 -0.00 0.00 0.48 9.97 2.49
2.22 0.91 Leclanché N 0.95 -26.38 -32.19 -47.44 -65.97 -76.64 ---0.43 --Schluss Vol. in %absolut
28.02. Stück 21.02.20 21.02.20
SPI SEITVORWOCHEGEWINNER
ImpleniaN47.90 353t 15.26 6.34
Relief Therap. 0.00 11469t 9.09 0.00
AiresisN1.14 1650 4.59 0.05
CI ComI2.40 5984 3.45 0.08
Grp. Minoteries SA 348.00 2 2.96 10.00
ZüblinN30.60 6184 2.00 0.60
CPH N77.00 645 1.32 1.00
Spice Private Eq. 18.40 2010 1.10 0.20
IVF HartmannN180.00 796 0.56 1.00
Bank Linth 530.00 78 0.00 0.00VERLIERER
lastminute.com 32.60 50t -31.80 -15.20
LeclanchéN0.95 196t -26.38 -0.34
Evolva HoldingN0.21 2875t -22.79 -0.06
Wisekey Intern.N1.30 133t -21.78 -0.36
Newron Pharmac.N5.12 145t -21.47 -1.40
Idorsia 25.60 1275t -20.99 -6.80
Autoneum Hold.N94.00 91t -20.47 -24.20
Credit Suisse GroupN10.81 31193t -19.27 -2.58
Meyer BurgerN0.28 8789t -18.87 -0.06
TornosN4.40 39t -18.67 -1.01MEISTGEHANDELTETITEL
UBS GroupN10.60 41986t -16.44 -2.09
Credit Suisse GroupN10.81 31193t -19.27 -2.58
ABBN20.81 19991t -11.48 -2.70
NestléN98.85 16458t -9.33 -10.17
NovartisN81.25 15474t -13.93 -13.15
Relief Therap. 0.00 11469t 9.09 0.00
Meyer BurgerN0.28 8789t -18.87 -0.06
LafargeHolcimN44.71 6903t -8.12 -3.95
RichemontN65.40 6306t -9.29 -6.70
AryztaN0.83 5997t -11.02 -0.1011897,75
-11.21%1500,25
-11.70%SPI SLIStand: 28.02.20 Erläuterungen:Beim 52-Wochen-Vergleich zeigt das Dreieck an, wie nah der derzeitige Kurs am Höchst- bzw.Tiefststand der vergangenen 52Wochen liegt. Mit einer Raute gekennzeichneteTitel gehören zum SLI, das KGV stellt den erwarteten Gewinn dar.Die ausgewiesenen Unternehmenskennzahlen (Quelle )basieren auf den Analytiker-Erwartungen der
nächsten 12 Monate. Copyright©2020 FactSet Research Systems Inc. All rights reserved.
ANALYSE DES SWISS-PERFORMANCE-INDEXES (SPI) SPI:-11.21% zum 21.02.
52-Wochen-Vergleich 52 Wochen Schluss %%%%%gezahlte erwartete 100-Tage KGV
Tief Hoch Hoch Tief 28.02. 21.02. 2020 1Jahr 3Jahre 5Jahre Div.Div.Div.Rend. Vola. 2020 KBV52-Wochen-Vergleich 52 Wochen Schluss %%%%%gezahlte erwartete 100-Tage KGV
Tief Hoch Hoch Tief 28.02. 21.02. 2020 1Jahr 3Jahre 5Jahre Div.Div.Div.Rend. Vola. 2020 KBV
1520 1144 Lem N 1256 -5.14 -11.80 5.90 30.63 62.69 42.00 45.65 3.51 0.25 26.23 11.34
50.95 28.24 Leonteq N 43.58 -7.43 32.70 3.03 58.47 -65.00 1.75 0.10 1.71 0.37 10.81 1.17
93800 72800 Lindt&Sprüngli N 83700 -9.81 -2.11 13.41 28.58 34.74 1000.00 1166.06 1.34 0.14 36.29 4.29
8665 6365 Lindt&Sprüngli PS 7530 -11.88 0.20 16.02 32.22 43.57 100.00 114.03 1.45 0.17 32.56 3.89
71.90 58.00 LLB N 61.00 -9.90 -2.24 -10.03 27.62 63.10 2.10 --0.20 --
47.52 35.68S Logitech Intern. N 37.07-10.98 -19.11 -1.23 27.61 161.98 0.73 0.78 2.05 0.24 17.49 4.21
428.30 279.60 S Lonza N 382.40 -8.87 8.27 37.80 123.16 251.35 2.75 3.18 0.78 0.22 27.41 4.10
0.15 0.0110 LumX Group 0.0200 -13.04 -72.60 -85.51 -95.24 -98.23 ---2.13 --
497.50 398.00 Luzerner KB N 404.00 -8.18 -3.69 -14.68 -3.41 14.85 12.50 12.58 3.04 0.14 16.63 1.17
29.60 15.20 MCH Group N 18.55-17.19 -28.93 -8.62 -74.71 -70.86 0.50 --0.34 --
105.88 67.70 Medacta Group 75.40 -9.59 4.14 ----0.77 0.96 0.47 24.77 8.85
64.70 37.55 Medartis 40.50 -6.03 -7.32 -33.50 ---0.00 0.00 0.38 80.96 2.18
18.76 13.50 MeierTobler N 14.86-11.76 6.14 -20.28 -66.83 -65.84 -0.13 0.93 0.27 14.83 1.15
2925 1910 Metall Zug N 1930 -7.21 -11.47 -33.33 -51.75 -19.31 70.00 60.72 3.05 0.19 14.70 1.21
0.85 0.27 Meyer Burger N 0.28-18.87 -26.40 -65.93 -64.62 -86.39 -0.00 0.00 0.40 0.00 0.90
9.40 5.52 Mikron N 5.68 -7.19 -15.98 -18.86 -3.89 -8.68 0.20 0.22 3.95 0.27 10.39 0.52
11.70 8.78 Mobilezone N 10.48 -9.34 -3.50 -3.14 -27.97 -11.56 0.60 0.60 5.61 0.19 9.60 11.10
321.50 233.50 Mobimo N 289.50 -6.31 0.35 22.15 8.53 28.67 10.00 10.00 3.33 0.15 28.41 1.27
24.60 12.16 Molecular Partn. N 20.45-12.61 16.72 15.41 -8.91 -11.09 -0.00 0.00 0.37 15.00 3.75
113.20 90.26S Nestlé N 98.85 -9.33 -5.66 9.40 33.13 32.86 2.45 2.82 2.78 0.15 21.01 5.81
9.57 5.00 Newron Pharmac. N 5.12-21.47 -19.37 -41.01 -78.07 -84.17 ---0.60 0.00 -
96.38 76.96S Novartis N 81.25-13.93 -11.59 0.96 17.24 -5.68 2.52 3.02 3.58 0.17 14.71 3.31
47.70 40.20 Novavest Real Est. 46.70 -0.85 7.34 ---1.65 --0.13 --
15.20 2.33 ObsEva SA 2.93-12.80 -15.56 -76.28 -----1.46 --
13.90 8.63 OC Oerlikon N 8.97-12.37 -21.08 -32.80 -17.37 -24.66 1.00 0.37 3.96 0.23 15.83 1.67
17.30 11.12 Orascom N 11.50-14.81 -24.74 -28.79 120.73 -24.84 -0.00 0.00 0.22 31.96 1.10
115.00 87.50 Orell Fuessli N 100.00 -6.54 0.50 8.70 -25.93 14.03 6.00 --0.20 --
93.60 74.00 Orior N 89.20 -1.87 -0.34 2.76 10.95 50.93 2.24 2.36 2.60 0.19 18.04 6.96
83.95 67.15 Pargesa I 70.55-10.75 -12.31 -13.96 6.49 -1.67 2.56 2.68 3.71 0.17 23.12 0.73
968.80 686.40 S Partners Group N 831.00 -13.08 -6.36 15.10 58.14 183.86 22.00 26.48 3.06 0.19 24.02 8.92
42.50 28.50 Peach Property N 38.50 -8.77 -2.53 26.23 146.79 219.50 -0.42 1.06 0.22 6.73 0.57
0.0225 0.0125 Perfect N 0.0125 -13.79 -26.47 -21.88 -58.33 -84.38 ---1.18 --
162.00 69.00 Perrot Duval I 115.00 -2.54 -16.06 55.41 118.01 82.54 30.00 --0.54 --
519.00 374.00 Phoenix Mecano I 433.00 -6.68 -9.51 -10.54 -20.48 -3.46 17.00 17.57 3.98 0.27 12.89 1.42
64.80 46.25 PIERER Mobility 47.45 -7.14 -12.13 -21.96 -8.40 -0.30 0.33 0.67 0.20 22.61 2.73
307.00 222.00 Plazza N 290.00 -4.92 2.84 29.46 26.42 -5.00 7.00 2.35 0.11 35.53 1.04
50.00 42.90 Poenina Holding 45.70 -5.38 -5.38 -3.99 --1.70 --0.18 --
28.00 4.19 Polyphor 6.07 -8.72 -23.16 -70.53 ---0.00 0.00 0.79 0.00 3.40
65.50 54.00 Private EquityN58.00 0.00 -0.85 -10.77 -18.08 -3.33 2.00 --0.20 --
157.10 100.50 PSP Swiss Prop. N 142.60 -7.22 6.74 40.35 52.35 44.04 3.50 3.65 2.47 0.16 32.56 1.52
0.0070 0.0008 Relief Therap. 0.0024 9.09 140.00 -58.62 -88.00 -96.57 ---2.52 --
87.44 63.24S Richemont N 65.40 -9.29 -14.02 -14.44 -11.62 -22.14 2.00 2.20 3.34 0.23 19.10 1.94
157.00 110.80 Rieter N 113.90 -8.37 -17.52 -21.72 -42.18 -20.90 5.00 4.58 3.96 0.27 26.32 1.12
351.60 255.95 S Roche GS 309.70 -10.44 -1.37 11.68 26.56 19.67 8.70 9.43 2.90 0.16 14.88 6.65
1310 1115 Romande Energie N 1200 -4.00 0.00 4.35 -6.40 14.61 36.00 39.00 -0.23 --
19.76 8.10 Santhera Pharma N 8.82 -8.13 -22.22 -37.36 -87.85 -90.81 -0.00 0.00 0.33 0.00 3.80
268.00 185.00 Schaffner N 190.00 -2.56 -14.41 -26.92 -30.66 -31.90 5.00 7.09 3.75 0.35 9.87 1.69
253.00 198.20 Schindler N 207.20 -7.83 -12.65 -6.41 7.86 33.85 4.00 4.58 2.04 0.18 23.44 5.23
264.00 201.20 S Schindler PS 214.50 -7.94 -12.88 -4.92 10.45 36.36 4.00 4.59 2.00 0.18 24.30 5.39
46.80 32.20 Schlatter N 32.20 -6.94 -10.06 -24.06 -24.59 -42.77 ---0.34 --
0.60 0.18 Schmolz+Bickenb. N 0.18 -9.36 -34.52 -68.55 -76.41 -80.00 -0.00 0.00 1.88 0.00 0.45
1296 870.00 SchweiterTechn. I 1122 -11.65 -8.48 13.79 -0.71 41.04 40.00 45.79 3.91 0.21 18.86 2.07
50.70 30.00 Sensirion 35.10-13.87 -14.49 -29.16 ---0.00 0.00 0.31 44.67 3.43
97.00 68.60 SFS Group N 79.90-11.12 -14.18 -2.20 -12.68 11.44 2.00 2.22 2.70 0.23 15.00 2.16
2876 2292 S SGS N 2398 -8.96 -9.54 -5.78 12.32 24.31 78.00 84.16 3.44 0.18 24.77 11.48
499.50 337.50 Siegfried N 418.50 -12.36 -10.77 15.93 83.15 161.56 2.60 3.56 0.82 0.21 19.98 2.30
16.02 9.85 SIG Combibloc 14.28 -4.80 -7.63 36.00 --0.35 0.43 2.93 0.24 17.04 2.20
196.55 133.20 S Sika 171.40 -12.80 -5.75 26.96 81.49 204.73 2.05 2.76 1.55 0.25 27.18 6.87
6260 4750 SNB N 4835 -15.18 -10.30 0.73 186.60 369.87 15.00 --0.26 --
26.40 17.70 SoftwareONE 20.20-17.38 -18.38 ----0.28 1.35 0.32 21.72 4.72
258.60 186.50 S Sonova N 229.80 -10.23 3.75 23.12 74.22 73.96 2.90 3.61 1.53 0.21 24.84 6.58
22.80 17.80 Spice Private Eq. 18.40 1.10 -4.17 -15.60 -31.85 -22.12 ---0.15 --
489.00 413.00 St. Galler KB N 442.00 -8.68 -1.89 -8.58 4.74 28.86 16.00 16.00 3.51 0.14 16.83 1.04
50.35 37.00 Stadler Rail 45.76 -5.80 -5.38 ----1.33 2.85 0.21 20.67 4.72
56.00 42.40 Starrag Group N 46.00 -8.91 -0.43 -12.55 -25.81 -20.89 1.00 1.58 3.29 0.29 12.58 0.83
1066 746.40 Straumann N 901.00 -13.70 -5.20 15.66 111.75 243.89 5.25 7.69 0.78 0.23 35.74 8.69
113.40 86.95 Sulzer N 88.25-13.31 -18.29 -10.59 -15.47 -23.86 3.50 3.80 4.36 0.20 13.02 1.79
84.40 66.90 Sunrise Comm. N 78.00 -7.20 2.56 5.33 8.56 4.21 4.20 4.64 5.88 0.14 30.47 3.02
322.00 217.30 S Swatch I 221.90 -9.35 -17.81 -24.91 -33.54 -48.93 8.00 8.54 3.57 0.21 14.93 0.99
62.60 40.66 Swatch N 41.30-11.83 -19.26 -27.67 -36.61 -50.80 1.60 1.70 3.78 0.22 13.89 0.94
110.00 86.00 Swiss Fin.&Prop. 103.00 -3.74 4.57 15.73 11.22 21.43 3.60 3.60 3.43 0.16 25.94 1.05
522.40 423.10 S Swiss Life N 438.60 -13.97 -9.72 0.83 38.80 93.81 16.50 21.79 4.90 0.16 11.27 0.84
125.40 80.55 Swiss Prime Site N 116.00 -6.07 3.66 37.69 34.05 36.31 3.80 3.80 3.15 0.14 29.35 1.59
117.05 89.26S Swiss Re N 91.64-12.05 -15.69 -7.27 2.05 4.55 5.60 6.10 6.52 0.21 10.50 0.94
577.80 458.20 S Swisscom N 513.60 -10.24 0.20 11.14 16.15 -6.02 22.00 22.00 4.12 0.14 18.41 2.99
63.45 34.25 Swissquote N 54.20-11.15 11.71 11.29 123.97 100.74 1.00 1.13 2.04 0.28 14.47 2.41
302.60 212.40 Tecan N 269.20 -7.75 -1.03 18.90 60.72 135.73 2.10 2.70 0.97 0.19 33.07 4.42
184.55 132.35 S Temenos N 137.25 -14.46 -10.41 -5.15 76.75 319.08 0.75 0.93 0.65 0.40 35.07 16.86
112.00 103.00 Thurgauer KB PS 109.00 -2.68 0.00 3.32 17.20 36.59 2.80 --0.15 16.27 0.96
9.18 4.40 Tornos N 4.40-18.67 -34.62 -46.34 24.65 -4.35 0.28 0.28 5.51 0.39 16.84 0.85
118.00 89.00 TX Group 95.20 -5.37 1.60 -13.45 -39.71 -36.53 4.50 3.42 3.53 0.22 19.81 0.57
101.20 61.30 U-Blox N 75.30-12.85 -23.01 -16.75 -62.24 -47.74 1.60 1.15 1.48 0.28 27.55 1.54
13.81 9.86 S UBS Group N 10.60-16.44 -13.29 -16.54 -31.48 -36.72 0.70 0.76 6.74 0.23 8.52 0.72
11.10 9.15 Valartis Group N 9.15-10.29 -10.29 -16.06 30.16 -33.45 0.10 --0.25 --
118.00 92.20 Valiant N 95.50 -9.39 -2.95 -15.93 -9.22 22.20 4.40 5.02 5.17 0.15 12.29 0.65
290.50 236.00 Valora N 239.00 -11.15 -11.48 -10.65 -28.44 13.06 12.50 12.50 5.01 0.19 16.92 1.52
46.80 35.50 Varia US Prop. 42.70 -5.95 0.23 14.78 21.41 -0.50 --0.19 --
164.40 95.10 VATGroup N 129.85 -13.26 -20.61 25.10 33.18 -4.00 4.14 3.03 0.33 30.97 7.93
608.00 485.00 Vaudoise Ass. N 536.00 -8.22 -6.29 7.20 5.10 12.96 13.00 14.33 2.61 0.16 12.06 0.79
3255 1958 Vetropack I 2555 -13.10 -15.95 17.74 39.92 74.40 50.00 64.55 2.53 0.29 13.77 1.25
190.00 122.60 S Vifor Pharma N 160.70 -11.26 -9.03 28.61 36.42 94.32 2.00 2.00 1.18 0.24 24.85 3.25
840.00 725.00 Villars N 760.00 -5.00 -7.32 -5.00 7.04 46.15 8.00 --0.17 --
1.38 0.65 VonRoll I 0.69-15.85 -21.05 -47.13 6.15 -46.09 ---0.30 --
74.90 49.96 Vontobel N 63.35-12.92 -8.39 13.13 15.39 62.44 2.10 2.72 3.99 0.22 11.74 1.83
167.20 130.20 VP Bank N 155.80 -5.92 0.52 12.57 32.37 105.00 5.50 --0.15 --
386.50 244.00 VZ Holding N 331.50 -10.77 11.06 27.01 9.95 95.00 4.90 5.78 1.70 0.23 22.26 4.09
128.00 106.50 Walliser KB N 106.50 -4.48 -5.75 -10.50 35.93 51.28 3.35 --0.11 --
2280 1750 Warteck Invest N 2140 -3.60 3.88 14.91 16.12 13.16 67.54 --0.12 --
3.15 1.28 Wisekey Intern. N 1.30-21.78 -39.81 -57.52 -69.05 ----0.56 --
160.00 117.70 Ypsomed N 136.80 -14.07 4.43 15.74 -29.23 59.07 0.55 0.71 0.49 0.26 55.72 4.49
49.25 31.20 Zehnder N 45.00 -8.16 -1.32 25.00 28.39 11.52 0.80 1.19 2.67 0.24 13.78 1.56
31.40 22.80 Züblin N 30.60 2.00 13.33 26.97 42.00 -93.48 1.00 --0.20 --
2420 1685 Zug Estates Hold. N 2210 -7.14 -5.15 28.86 32.26 60.14 28.00 42.83 1.90 0.16 35.21 1.14
6680 5860 Zuger KB I 6460 -2.71 2.22 6.60 24.71 42.54 220.00 --0.12 --
129.40 79.80 Zur Rose Group N 112.00 -5.08 4.67 28.74 ---0.00 0.00 0.26 0.00 2.47
439.90 313.30 S Zurich Insur.Grp N 370.90 -14.20 -6.60 12.39 33.75 21.69 19.00 21.41 5.53 0.17 12.93 1.64
278.00 242.00 ZwahlenI250.00 0.00 -0.79 -9.42 35.35 -1.09 ---0.14 --
Das Vier-Felder-Diagramm illustriert die Performance der Branchen-Indizes im Swiss-Performance-Index (SPI) in zwei
verschiedenen Zeiträumen. Die vertikale Achse zeigt dieVeränderung in den vergangenen4Monaten, die horizontale
Achse dieVeränderung des vergangenen Monats. Die Branchen mit der relativ gesehen besten Performance befinden
sich in dem Quadranten rechts oben, die Branchen mit der relativ gesehen schlechtesten Performance links unten. Die
Grösse der Kreise, mit denen die Branchen dargestellt sind, richtet sich nach der 100-Tage-Volatilität der Branchen.zurückfallendeWerte
in 4Wochen
in 4MonatenGewinner
in 4Wochen
in 4Monaten
aufholendeWerte
in 4Wochen
in 4MonatenVerlierer
in 4Wochen
in 4MonatenIndex100-Tage-Volatilität QUELLE: VWD/SIX SWISS EXCHANGEIn den vergangenen4Monaten (%)schlechter als der SPIbesserIn den vergangenen4Wochen (%)
schlechter besser als der SPI–20–15–10–50+5+10–13 –12 –11 –10 –9 –8 –7 –6 –5 –4 –3Technologie RohstoffeAutomobilReisen u. Freizeit(–18,34% seit4Wochen) KonsumgüterBankenEnergieBau und MaterialienVersicherungenIndustrieDetailhandelChemieNahrungGesundheitTelekommunikationMedienFinanzdiensteSPI (–7,56% seit4Wochen, –5,29% seit4Monaten)BRANCHEN-INDIZES SPISchluss %zuabsolut zu
28.02. 30.12.19 30.12.19
ENTWICKLUNG SEITJAHRESBEGINN
Energie 3708 11.93WWWWWWW 395.20
Telekommunikation 2040 0.56W 11.35
Finanzdienste 2276 -1.40W -32.34
Chemie 4891 -3.09WW -156.02
Medien 540.45 -3.85WW -21.63
Small Caps 23828 -4.63WWW -1156.57
Gesundheit 3014 -4.79WWW -151.79
Nahrung 5702 -5.46WWW -329.17
Large Caps 11342 -7.09WWWW -865.48
SPI 11898 -7.32WWWW -939.75
SPI (Preisindex) 641.36 -7.33WWWW -50.71
Detailhandel 1429 -8.10WWWWW -126.03
Mid Caps 16789 -8.68WWWWW -1595.20
Versicherungen 1801 -9.75WWWWWW -194.57
Bau und Materialien 3273 -11.69WWWWWWW -433.06
Industrie 1953 -12.83WWWWWWW -287.38
Banken 710.17 -13.03WWWWWWW -106.38
Technologie 1167 -14.52WWWWWWWW -198.13
Konsumgüter 2997 -14.86WWWWWWWWW -523.11
Automobil 1390 -15.10WWWWWWWWW -247.25
Rohstoffe 233.91 -15.30WWWWWWWWW -42.26
Reisen u. Freizeit 1929 -17.46WWWWWWWWW -407.86Energie
SPI SWX SP UTILITIE2 TRMAMJJASONDJF88100112124136RelativeGewinner undVerlierer derBranchenimSPI