21.02.20 Freitag, 21. Februar 2020DWBE-HP
- Belichterfreigabe: ----Zeit:Belichterfreigabe: Zeit:Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Zeit:-Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: ---Zeit:---Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: :Belichterfreigabe: Zeit:Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: :Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: Zeit:Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe: -Belichterfreigabe:
Belichter: Farbe:Belichter: Farbe:Belichter:
DWBE-HP
DW_DirDW_DirDW_Dir/DW/DW/DW/DW/DWBE-HP/DWBE-HP
Mobil-Fonds A€DE000847191350,0649,08-0,02-0,
Allianz Global Investors GmbH
Aktien Deutschland€DE0008471608128,34122,23-0,27+10,
Nachh Mlt Asset CF€DE000DK0V5F0106,09103,00+0,07-
DEKA-E.AKT.SPEZ.CF€LU1227289516141,39136,28-0,58+34,
Deka-RentEu1-3CF A€LU004413890611061079-0,04+1,
Deka-BasAnl Z A100€DE000A2DJVW9105,45103,38+0,14-
Deka-BasisAn D A30€DE000A2DJVT5104,98102,92+0,04-
Deka-BasisAn D A50€DE000A2DJVU3107,61104,48+0,10-DWS Stiftungsf.€DE000531840652,1650,63±0,00+10,
Deka-PfSel ausgew€DE000A2N44B5109,12105,94+0,17-
Deka-PfSel dynam€DE000A2N44D1112,97109,68+0,27-DekaStruk.5Ertrag€DE000DK1CJL4102,26100,25-0,06-0,
Eff-Spiegel Aktien€DE000A2N82J8118,63112,98+0,46-
TBF SM. POWER € R*€DE000A0RHHC850,4548,05+0,38-9,
EuroSwitch WldProf.OP€LU033753977879,6075,81+0,37+26,
HWB Glb.Conv.Plus*€LU021918954494,8092,04+0,28-2,
ERGO Vermög Ausgew*€DE000A2ARYT857,4454,97+0,44-
ERGO Vermög Flexi*€DE000A2ARYP657,5854,84+0,66-Monega KAGmbH
Barmenia Nachh.Bal*€DE000A141WN959,6658,49+0,38+20,
Bueno Gb. Strategy*€DE000A2DL38752,7552,75+0,32-
C-QUAD Qua.Eu Fl I*€DE000A2PEMB7102,12102,12+1,01-
C-QUAD Qua.Eu Fl R*€DE000A2PEMC552,3850,85+0,99-
C-QUAD Qua.Gl Fl I*€DE000A2JQL75107,27107,27+1,95-
C-QUAD Qua.Gl Fl R*€DE000A2PEMA955,0153,41+1,95-
C-QUAD QuaEuL/S I*€DE000A2PEMG697,8797,87+0,76-
DEVK Anlageko Re*€DE000A2JN5D056,7255,61+0,11-
DEVK Anlagekon RMa*€DE000A2JN5F560,7458,97-0,02-FairInvest I*€DE000A2JN5H157,2457,24+1,20-
FO Core plus*€DE000A2JN5A6112,27112,27+0,81-
Greiff Syst All I*€DE000A2JN5B4111,56111,56+0,45-
Greiff Syst All R*€DE000A2JN5C2114,19110,86+0,45-
Guliver Demo. In.R*€DE000A2DL395139,11132,49+0,73-
Guliver Demo.In.I*€DE000A2JN5K5128,39128,39+0,73-
HQAM G.Eq.DM4. (I)*€DE000A2PEMD3110,70110,70+0,92-
HQAM G.Eq.DM4. (R)*€DE000A2PEME155,0555,05+0,92-
Innovation I*€DE000A2JN5J760,4060,40+0,63-
L&P Val EM SmCap I*€DE000A2JN5G348,2448,24-0,23-Monega Mi.&Im.F.I*€DE000A2JQL26101,05100,05±0,00-
Privacon ETF Akt I*€DE000A2DL4E9117,01117,01+0,91-
am.oddo-bhf.com
BHF Rendite P.FT€LU031957290456,6555,00+0,20+10,
Union Investment Luxemburg
Aktien Europa A*€LU1572664461118,99113,32+0,94-
UniGlobal Div A*€LU1570401114126,32120,30+0,50-
UniRak Na.Kon. A*€LU1572731245118,33116,01+0,34-
Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.Wäh-ISINAus-Rück-+/-3 J.
Tägliche Veröffentlichung der Anteilspreise von Qualitätsfonds
mitgeteilt von vwd
* Fondspreise etc. vom Vortag oder letzt verfügbar* Fondspreise etc. vom Vortag oder letzt verfügbar
Währung:€ = Euro, $ = US-Dollar, ¥ = Yen, £ = Brit. Pfund,
CH = Schweizer Franken,PL = Polnische Zloty
Alle Fonds mit Zwischengewinn und weiteren Informationen
auf http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
http://fonds.welt.de/diewelt/Alle Fonds mit Zwischengewinn und weiteren Informationen
Alle Angaben ohne Gewähr - keine Anlageberatung und
-empfehlungAlle dargestellten Investmentfonds sind Teilnehmer am vwd funds service, sortiert nach 3-Jahresperformance, berechnet nach BVI (Bundesverband Invest-
ment und Asset Management) Methode. Laufende Kosten % = Anteil der Verwaltungskosten eines Fonds, hoher Prozentsatz = hoher Kostenanteil. Erschei-
nungstäglich wechselnde Kategorien: Aktien-, Renten- Geldmarkt-, Misch-, Immobilien- und wertgesicherte Fonds. Keine Anlageberatung und -empfehlung.Die besten wertgesicherten Fonds im Vergleich
Preis Performance in %
- DAX 13664,0013789,00-0,9113795,2411266, 20.02.Vortag%Hoch Tief
- Late DAX 13789,6813781,57+0,0613798,1011282,
- DAX (Net Return)1237,40 1248,73-0,911249,291021,
- MDAX 29176,9029355,19-0,6129438,0324122,
- Late MDAX U29357,9329328,96+0,1029364,9224204,
- TecDAX 3264,28 3295,94-0,963302,942566,
- Late TECDAXU3299,63 3293,50+0,193302,642580,
- SDAX 12969,6513039,67-0,5413088,6510077,
- Late SDAX 12999,6912996,74+0,0213068,3410171,
- HDAX 7635,53 7698,50-0,827699,456322,
- C-Dax 1275,14 1285,19-0,781285,551049,
- Euro Stoxx 50 3836,57 3865,18-0,743867,283239,
- Stoxx Europe 50 3518,23 3539,12-0,593539,892994,
- S&P UK 1498,17 1501,64-0,231562,161414,
- CAC 40 6062,30 6111,24-0,806111,415152,
- Dow Jones 29075,3129348,03-0,9329568,5724680,
- Nasdaq Comp. 9691,48 9817,18-1,289838,377292,
- Nasdaq 100 9574,33 9718,73-1,499736,576936,
- Bovespa 115783,80116032,40-0,21119593,1089408,
- BSE Sensex 41170,1241323,00-0,3742273,8735714,
- Shanghai 4144,66 4051,31+2,304223,513417,
- Hang-Seng 27612,6127646,04-0,1230280,1224899,
- Nikkei 225 23479,1523400,70+0,3424115,9520110,
- RTX 2194,09 2203,06-0,412409,931714,
- DAX EURO-STOXX- Internationale Aktien
- 1,880,9411 88 0 Sol.--1,55-0, Punkte Punkte
- 54,4026,802G Energy0,450,950,60-0,
- 1,780,983U Hold.0,031,71,72+0,
- 3,591,864 SC --2,25-0,
- 1,810,854basebio--1,72-0,
- 3,902,767C Solarp.0,113,03,68-0,
- 65,1544,32A. Springer2,103,362,95-0,
- 16,9010,20A.S. Créat. NA--15,80+0,
- 1,470,25aap Implantate--0,47-0,
- 9,756,50Acc. Real Est.0,161,69,70-0,
- 3,242,09ad pepper0,05-3,07-0,
- 2,801,80AdCapital--1,97+0,
- 62,8045,10adesso0,450,762,10+1,
- 4,752,80Adler Modem.--4,60-0,
- 2,500,98Advantag--1,560,
- 3,202,10Ahlers --2,66+0,
- 0,010,00Air Berlin--0,000,
- 51,9029,96Akasol --42,53+0,
- 74,5055,00ALBA3,255,559,000,
- 3,862,50Albis Leasing0,041,23,42-0,
- 55,8037,50All f. One Gr.1,202,449,20-0,
- 38,7019,00Allgeier 0,501,338,70U+0,
- 4,542,90Artnet --4,00+0,
- 192,089,60Atoss Softw.4,002,1191,0U+3,
- 840,0762,0Audi4,800,6830,00,
- 34,9511,70Aumann0,201,414,64+0,
- 45,5429,70Aurelius3,009,133,04-0,
- 14,287,89B.R.A.I.N. Biot.--9,81+0,
- 58,3032,95Basler0,510,954,90-0,
- 3,151,62Bastei Lübbe--2,29-0,
- 24,4013,66Bauer0,100,615,62-0,
- 60,5051,50Bavaria Ind.--58,500,
- 34,0028,00BayWa NA0,903,129,40-0,
- 7,745,82Berentzen0,283,97,26-0,
- 24,6017,70Beta Systems--23,00-0,
- 74,5044,76bet-at-home6,5013,149,68+0,
- 51,0037,90Bijou Brigitte3,006,149,50-0,
- 8,134,00Biofrontera--5,29-0,
- 24,9018,75Biotest St.--19,25+0,
- 23,0519,80Biotest Vz.0,040,221,15+0,
- 47,2018,23Bitcoin Group--28,85-0,
- 68,3547,06BMW Vz.3,526,752,15+0,
- 58,0036,00Brilliant--36,000,
- 5,704,04Ceconomy Vz.--4,76+0,
- 14,9510,75Cenit0,604,812,600,
- 17,7010,96Centrotec0,301,717,28-0,
- 5,001,80centrotherm--3,34-0,
- 12,4010,90Clere --12,20+0,
- 4,381,80Cliq Digital--3,84-0,
- 5,691,86Co.don --2,45-0,
- 1,761,41Coreo --1,53+0,
- 12,005,10CropEnergies0,151,410,72+0,
- 1,810,92Curasan konv.--1,140,
- 9,322,52Daldrup & Söhne--2,610,
- 74,0043,00Data Modul0,120,249,200,
- 71,1034,00Datagroup SE0,600,966,40-1,
- 12,409,65Datron0,201,910,60-0,
- 6,243,85Deag --6,24U+0,
- 7,342,53Delticom--3,80-0,
- 5,684,50Demire R. Est.--5,64-0,
- 2,600,40Deutsche Forfait--1,37+0,
- 18,0014,60Dierig0,201,315,10-0,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,341,30+0,
- 19,7112,45Dt. Rohstoff0,704,914,35+0,
- 17,5010,90Dt.Konsum R.0,201,217,00-0,
- 7,924,52Easy Software0,040,75,54-0,
- 8,605,70Ecotel Comm.0,131,77,50-0,
- 2,501,56edel 0,104,72,140,
- 0,700,24ITN Nanovation--0,40+0,
- 16,155,54IVU Traffic0,120,815,50-0,
- 7,685,18JDC Group--7,060,
- 38,2019,00KAP2,008,324,20+0,
- 1,780,90KHD --1,43+0,
- 8,816,59KPS NA0,354,38,14+0,
- 8,756,15Kromi Log.--6,85-0,
- 332,0270,0KSB St.3,001,0314,0-2,
- 345,0253,0KSB Vz.3,381,1308,0-8,
- 64,5031,40KUKA0,300,935,10+0,
- 19,4611,58Lang & Schwarz1,006,615,10-0,
- 25,3018,66Leifheit1,054,921,50-0,
- 5,834,64Lloyd Fonds--5,10+0,
- 173,0141,0Logwin3,502,2160,0+3,
- 16,7011,35Lotto24 NA--15,300,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,15+0,
- 90,2537,30MAN St.5,1012,640,56-0,
- 90,2037,60MAN Vz.5,1012,341,50+0,
- 28,2515,46Manz --21,45+0,
- 7,004,28Masterflex0,071,44,90-0,
- 5,583,10MAX Autom.--4,50+0,
- 88,6056,50MBB0,691,066,10-0,
- 5,604,92Mediclin0,051,05,15-0,
- 10,753,95Medigene NA--5,66+0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,50+0,
- 56,0026,90Mensch&Ma.0,651,255,20U+0,
- 14,2511,80Metro Vz.0,705,911,95-0,
- 33,8028,60MeVis Medical0,953,031,40-0,
- 1,601,00Ming Le Sp.--1,150,
- 5,983,90MLP0,203,45,92+0,
- 9,356,70MOBOTIX0,040,67,10-0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,80-0,
- 3,401,76MS Industrie0,094,71,92-0,
- 3,422,39Muehlhan0,103,03,30-0,
- 43,5033,30Mühlbauer1,503,938,20-0,
- 29,1024,50MVV Energie NA0,903,128,70-0,
- 37,5025,40Nabaltec0,200,632,60-0, 0,200,00mybet konv.----
- 33,009,90Nanogate0,111,011,35-0,
- 37,9022,80Nexus0,170,437,90+0,
- 13,318,79NFON --12,27-0,
- 49,4030,00OHB0,431,041,05-1,
- 55,5037,75Omron0,361,354,00+0,
- 18,0015,60OVB Hold.0,754,416,900,
- 2,631,82PAION --2,240,
- 40,109,31paragon0,251,318,96-0,
- 5,343,13Petro Welt--3,14-0,
- 5,462,28PNE0,040,84,99-0,
- 70,6253,76Porsche Vz.2,213,465,36+0,
- 10,406,60ProCredit0,304,27,15-0,
- 29,4021,80Progress1,355,624,20+0,
- 23,5015,25PSI NA0,251,123,100,
- 16,7810,20PVA TePla--15,34+0,
- 1,781,05QSC NA0,032,31,33+0,
- 1,881,40Quirin Privatbk.0,031,81,66-0,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--1,01+0,
- 222,0118,0Sartorius St.0,610,3219,0-1,
- 37,1021,80Schaltbau--37,100,
- 18,2014,90Schloß Wachenh.0,503,116,05-0,
- 27,4015,20Schuler 0,110,715,20-0,
- 18,4011,00Schweizer El.--16,70-0,
- 153,090,00Secunet2,041,4142,5+1,
- 20,1012,06Serviceware--12,06D-0,
- 14,238,64SFC --12,00-0,
- 115783, Indizes 17:44Schluss+/-52 Wochen
- 13789,00-0,9113795,2411266, 20.02.Vortag%Hoch Tief
- 13781,57+0,0613798,1011282,
- 1248,73-0,911249,291021,
- 29355,19-0,6129438,0324122,
- 29328,96+0,1029364,9224204,
- 3295,94-0,963302,942566,
- 3293,50+0,193302,642580,
- 13039,67-0,5413088,6510077,
- 12996,74+0,0213068,3410171,
- 7698,50-0,827699,456322,
- 1285,19-0,781285,551049,
- 3865,18-0,743867,283239,
- 3539,12-0,593539,892994,
- 1501,64-0,231562,161414,
- 6111,24-0,806111,415152,
- 29348,03-0,9329568,5724680,
- 9817,18-1,289838,377292,
- 9718,73-1,499736,576936,
- 116032,40-0,21119593,1089408,
- 41323,00-0,3742273,8735714,
- 4051,31+2,304223,513417,
- 27646,04-0,1230280,1224899,
- 23400,70+0,3424115,9520110,
- 2203,06-0,412409,931714,
- 13789,00-0,9113795,2411266, 20.02.Vortag%Hoch Tief
- 13781,57+0,0613798,1011282,
- 1248,73-0,911249,291021,
- 29355,19-0,6129438,0324122,
- 29328,96+0,1029364,9224204,
- 3295,94-0,963302,942566,
- 3293,50+0,193302,642580,
- 13039,67-0,5413088,6510077,
- 12996,74+0,0213068,3410171,
- 7698,50-0,827699,456322,
- 1285,19-0,781285,551049,
- 3865,18-0,743867,283239,
- 3539,12-0,593539,892994,
- 1501,64-0,231562,161414,
- 6111,24-0,806111,415152,
- 29348,03-0,9329568,5724680,
- 9817,18-1,289838,377292,
- 9718,73-1,499736,576936,
- 41323,00-0,3742273,8735714,
- 116032,40-0,21119593,1089408,
- 41323,00-0,3742273,8735714,
- 4051,31+2,304223,513417,
- 27646,04-0,1230280,1224899,
- 23400,70+0,3424115,9520110,
- 2203,06-0,412409,931714,
- 13789,00-0,9113795,2411266, 20.02.Vortag%Hoch Tief
- 13781,57+0,0613798,1011282,
- 1248,73-0,911249,291021,
- 29355,19-0,6129438,0324122,
- 29328,96+0,1029364,9224204,
- 3295,94-0,963302,942566,
- 3293,50+0,193302,642580,
- 13039,67-0,5413088,6510077,
- 12996,74+0,0213068,3410171,
- 7698,50-0,827699,456322,
- 1285,19-0,781285,551049,
- 3865,18-0,743867,283239,
- 3539,12-0,593539,892994,
- 1501,64-0,231562,161414,
- 6111,24-0,806111,415152,
- 29348,03-0,9329568,5724680,
- 9817,18-1,289838,377292,
- 9718,73-1,499736,576936,
- 41323,00-0,3742273,8735714,
- 116032,40-0,21119593,1089408,
- 41323,00-0,3742273,8735714,
- 4051,31+2,304223,513417,
- 27646,04-0,1230280,1224899,
- 23400,70+0,3424115,9520110,
- 2203,06-0,412409,931714,
- 41323,00-0,3742273,8735714,
- 1,880,9411 88 0 Sol.--1,55-0,
- 54,4026,802G Energy0,450,950,60-0,
- 1,780,983U Hold.0,031,71,72+0,
- 3,591,864 SC --2,25-0,
- 1,810,854basebio--1,72-0,
- 3,902,767C Solarp.0,113,03,68-0,
- 65,1544,32A. Springer2,103,362,95-0,
- 16,9010,20A.S. Créat. NA--15,80+0,
- 1,470,25aap Implantate--0,47-0,
- 9,756,50Acc. Real Est.0,161,69,70-0,
- 3,242,09ad pepper0,05-3,07-0,
- 2,801,80AdCapital--1,97+0,
- 62,8045,10adesso0,450,762,10+1,
- 4,752,80Adler Modem.--4,60-0,
- 2,500,98Advantag--1,560,
- 3,202,10Ahlers --2,66+0,
- 0,010,00Air Berlin--0,000,
- 51,9029,96Akasol --42,53+0,
- 74,5055,00ALBA3,255,559,000,
- 3,862,50Albis Leasing0,041,23,42-0,
- 55,8037,50All f. One Gr.1,202,449,20-0,
- 4,542,90Artnet --4,00+0,
- 840,0762,0Audi4,800,6830,00,
- 34,9511,70Aumann0,201,414,64+0,
- 45,5429,70Aurelius3,009,133,04-0,
- 14,287,89B.R.A.I.N. Biot.--9,81+0,
- 58,3032,95Basler0,510,954,90-0,
- 3,151,62Bastei Lübbe--2,29-0,
- 24,4013,66Bauer0,100,615,62-0,
- 60,5051,50Bavaria Ind.--58,500,
- 34,0028,00BayWa NA0,903,129,40-0,
- 7,745,82Berentzen0,283,97,26-0,
- 24,6017,70Beta Systems--23,00-0,
- 74,5044,76bet-at-home6,5013,149,68+0,
- 51,0037,90Bijou Brigitte3,006,149,50-0,
- 8,134,00Biofrontera--5,29-0,
- 24,9018,75Biotest St.--19,25+0,
- 23,0519,80Biotest Vz.0,040,221,15+0,
- 47,2018,23Bitcoin Group--28,85-0,
- 68,3547,06BMW Vz.3,526,752,15+0,
- 58,0036,00Brilliant--36,000,
- 5,704,04Ceconomy Vz.--4,76+0,
- 14,9510,75Cenit0,604,812,600,
- 17,7010,96Centrotec0,301,717,28-0,
- 5,001,80centrotherm--3,34-0,
- 12,4010,90Clere --12,20+0,
- 4,381,80Cliq Digital--3,84-0,
- 5,691,86Co.don --2,45-0,
- 1,761,41Coreo --1,53+0,
- 12,005,10CropEnergies0,151,410,72+0,
- 1,810,92Curasan konv.--1,140,
- 9,322,52Daldrup & Söhne--2,610,
- 74,0043,00Data Modul0,120,249,200,
- 71,1034,00Datagroup SE0,600,966,40-1,
- 12,409,65Datron0,201,910,60-0,
- 7,342,53Delticom--3,80-0,
- 5,684,50Demire R. Est.--5,64-0,
- 2,600,40Deutsche Forfait--1,37+0,
- 18,0014,60Dierig0,201,315,10-0,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,341,30+0,
- 19,7112,45Dt. Rohstoff0,704,914,35+0,
- 17,5010,90Dt.Konsum R.0,201,217,00-0,
- 7,924,52Easy Software0,040,75,54-0,
- 8,605,70Ecotel Comm.0,131,77,50-0,
- 2,501,56edel 0,104,72,140,
- 1,880,9411 88 0 Sol.--1,55-0, HochTief Euro%20.02.Euro
- 54,4026,802G Energy0,450,950,60-0,
- 1,780,983U Hold.0,031,71,72+0,
- 3,591,864 SC --2,25-0,
- 1,810,854basebio--1,72-0,
- 3,902,767C Solarp.0,113,03,68-0,
- 65,1544,32A. Springer2,103,362,95-0,
- 16,9010,20A.S. Créat. NA--15,80+0,
- 1,470,25aap Implantate--0,47-0,
- 9,756,50Acc. Real Est.0,161,69,70-0,
- 3,242,09ad pepper0,05-3,07-0,
- 2,801,80AdCapital--1,97+0,
- 62,8045,10adesso0,450,762,10+1,
- 4,752,80Adler Modem.--4,60-0,
- 2,500,98Advantag--1,560,
- 3,202,10Ahlers --2,66+0,
- 0,010,00Air Berlin--0,000,
- 51,9029,96Akasol --42,53+0,
- 74,5055,00ALBA3,255,559,000,
- 3,862,50Albis Leasing0,041,23,42-0,
- 55,8037,50All f. One Gr.1,202,449,20-0,
- 38,7019,00Allgeier 0,501,338,
- 4,542,90Artnet --4,00+0,
- 192,089,60Atoss Softw.4,002,1191,
- 840,0762,0Audi4,800,6830,00,
- 34,9511,70Aumann0,201,414,64+0,
- 45,5429,70Aurelius3,009,133,04-0,
- 14,287,89B.R.A.I.N. Biot.--9,81+0,
- 58,3032,95Basler0,510,954,90-0,
- 3,151,62Bastei Lübbe--2,29-0,
- 24,4013,66Bauer0,100,615,62-0,
- 60,5051,50Bavaria Ind.--58,500,
- 34,0028,00BayWa NA0,903,129,40-0,
- 7,745,82Berentzen0,283,97,26-0,
- 24,6017,70Beta Systems--23,00-0,
- 74,5044,76bet-at-home6,5013,149,68+0,
- 51,0037,90Bijou Brigitte3,006,149,50-0,
- 8,134,00Biofrontera--5,29-0,
- 24,9018,75Biotest St.--19,25+0,
- 23,0519,80Biotest Vz.0,040,221,15+0,
- 47,2018,23Bitcoin Group--28,85-0,
- 68,3547,06BMW Vz.3,526,752,15+0,
- 58,0036,00Brilliant--36,000,
- 5,704,04Ceconomy Vz.--4,76+0,
- 14,9510,75Cenit0,604,812,600,
- 17,7010,96Centrotec0,301,717,28-0,
- 5,001,80centrotherm--3,34-0,
- 12,4010,90Clere --12,20+0,
- 4,381,80Cliq Digital--3,84-0,
- 5,691,86Co.don --2,45-0,
- 1,761,41Coreo --1,53+0,
- 12,005,10CropEnergies0,151,410,72+0,
- 1,810,92Curasan konv.--1,140,
- 9,322,52Daldrup & Söhne--2,610,
- 74,0043,00Data Modul0,120,249,200,
- 71,1034,00Datagroup SE0,600,966,40-1,
- 12,409,65Datron0,201,910,60-0,
- 6,243,85Deag --6,
- 7,342,53Delticom--3,80-0,
- 5,684,50Demire R. Est.--5,64-0,
- 2,600,40Deutsche Forfait--1,37+0,
- 18,0014,60Dierig0,201,315,10-0,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,341,30+0,
- 19,7112,45Dt. Rohstoff0,704,914,35+0,
- 17,5010,90Dt.Konsum R.0,201,217,00-0,
- 7,924,52Easy Software0,040,75,54-0,
- 8,605,70Ecotel Comm.0,131,77,50-0,
- 2,501,56edel 0,104,72,140,
- 1,880,9411 88 0 Sol.--1,55-0, HochTief Euro%20.02.Euro
- 54,4026,802G Energy0,450,950,60-0,
- 1,780,983U Hold.0,031,71,72+0,
- 3,591,864 SC --2,25-0,
- 1,810,854basebio--1,72-0,
- 3,902,767C Solarp.0,113,03,68-0,
- 65,1544,32A. Springer2,103,362,95-0,
- 16,9010,20A.S. Créat. NA--15,80+0,
- 1,470,25aap Implantate--0,47-0,
- 9,756,50Acc. Real Est.0,161,69,70-0,
- 3,242,09ad pepper0,05-3,07-0,
- 2,801,80AdCapital--1,97+0,
- 62,8045,10adesso0,450,762,10+1,
- 4,752,80Adler Modem.--4,60-0,
- 2,500,98Advantag--1,560,
- 3,202,10Ahlers --2,66+0,
- 0,010,00Air Berlin--0,000,
- 51,9029,96Akasol --42,53+0,
- 74,5055,00ALBA3,255,559,000,
- 3,862,50Albis Leasing0,041,23,42-0,
- 55,8037,50All f. One Gr.1,202,449,20-0,
- 38,7019,00Allgeier 0,501,338,
- 4,542,90Artnet --4,00+0,
- 192,089,60Atoss Softw.4,002,1191,
- 840,0762,0Audi4,800,6830,00,
- 34,9511,70Aumann0,201,414,64+0,
- 45,5429,70Aurelius3,009,133,04-0,
- 14,287,89B.R.A.I.N. Biot.--9,81+0,
- 58,3032,95Basler0,510,954,90-0,
- 3,151,62Bastei Lübbe--2,29-0,
- 24,4013,66Bauer0,100,615,62-0,
- 60,5051,50Bavaria Ind.--58,500,
- 34,0028,00BayWa NA0,903,129,40-0,
- 7,745,82Berentzen0,283,97,26-0,
- 24,6017,70Beta Systems--23,00-0,
- 74,5044,76bet-at-home6,5013,149,68+0,
- 51,0037,90Bijou Brigitte3,006,149,50-0,
- 8,134,00Biofrontera--5,29-0,
- 24,9018,75Biotest St.--19,25+0,
- 23,0519,80Biotest Vz.0,040,221,15+0,
- 47,2018,23Bitcoin Group--28,85-0,
- 68,3547,06BMW Vz.3,526,752,15+0,
- 58,0036,00Brilliant--36,000,
- 5,704,04Ceconomy Vz.--4,76+0,
- 14,9510,75Cenit0,604,812,600,
- 17,7010,96Centrotec0,301,717,28-0,
- 5,001,80centrotherm--3,34-0,
- 12,4010,90Clere --12,20+0,
- 4,381,80Cliq Digital--3,84-0,
- 5,691,86Co.don --2,45-0,
- 1,761,41Coreo --1,53+0,
- 12,005,10CropEnergies0,151,410,72+0,
- 1,810,92Curasan konv.--1,140,
- 9,322,52Daldrup & Söhne--2,610,
- 74,0043,00Data Modul0,120,249,200,
- 71,1034,00Datagroup SE0,600,966,40-1,
- 12,409,65Datron0,201,910,60-0,
- 6,243,85Deag --6,
- 7,342,53Delticom--3,80-0,
- 5,684,50Demire R. Est.--5,64-0,
- 2,600,40Deutsche Forfait--1,37+0,
- 18,0014,60Dierig0,201,315,10-0,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,341,30+0,
- 19,7112,45Dt. Rohstoff0,704,914,35+0,
- 17,5010,90Dt.Konsum R.0,201,217,00-0,
- 7,924,52Easy Software0,040,75,54-0,
- 8,605,70Ecotel Comm.0,131,77,50-0,
- 2,501,56edel 0,104,72,140,
- 1,880,9411 88 0 Sol.--1,55-0, HochTief Euro%20.02.Euro
- 54,4026,802G Energy0,450,950,60-0,
- 1,780,983U Hold.0,031,71,72+0,
- 3,591,864 SC --2,25-0,
- 1,810,854basebio--1,72-0,
- 3,902,767C Solarp.0,113,03,68-0,
- 65,1544,32A. Springer2,103,362,95-0,
- 16,9010,20A.S. Créat. NA--15,80+0,
- 1,470,25aap Implantate--0,47-0,
- 9,756,50Acc. Real Est.0,161,69,70-0,
- 3,242,09ad pepper0,05-3,07-0,
- 2,801,80AdCapital--1,97+0,
- 62,8045,10adesso0,450,762,10+1,
- 4,752,80Adler Modem.--4,60-0,
- 2,500,98Advantag--1,560,
- 3,202,10Ahlers --2,66+0,
- 0,010,00Air Berlin--0,000,
- 51,9029,96Akasol --42,53+0,
- 74,5055,00ALBA3,255,559,000,
- 3,862,50Albis Leasing0,041,23,42-0,
- 55,8037,50All f. One Gr.1,202,449,20-0,
- 38,7019,00Allgeier 0,501,338,
- 4,542,90Artnet --4,00+0,
- 192,089,60Atoss Softw.4,002,1191,
- 840,0762,0Audi4,800,6830,00,
- 34,9511,70Aumann0,201,414,64+0,
- 45,5429,70Aurelius3,009,133,04-0,
- 14,287,89B.R.A.I.N. Biot.--9,81+0,
- 58,3032,95Basler0,510,954,90-0,
- 3,151,62Bastei Lübbe--2,29-0,
- 24,4013,66Bauer0,100,615,62-0,
- 60,5051,50Bavaria Ind.--58,500,
- 34,0028,00BayWa NA0,903,129,40-0,
- 7,745,82Berentzen0,283,97,26-0,
- 24,6017,70Beta Systems--23,00-0,
- 74,5044,76bet-at-home6,5013,149,68+0,
- 51,0037,90Bijou Brigitte3,006,149,50-0,
- 8,134,00Biofrontera--5,29-0,
- 24,9018,75Biotest St.--19,25+0,
- 23,0519,80Biotest Vz.0,040,221,15+0,
- 47,2018,23Bitcoin Group--28,85-0,
- 68,3547,06BMW Vz.3,526,752,15+0,
- 58,0036,00Brilliant--36,000,
- 5,704,04Ceconomy Vz.--4,76+0,
- 14,9510,75Cenit0,604,812,600,
- 17,7010,96Centrotec0,301,717,28-0,
- 5,001,80centrotherm--3,34-0,
- 12,4010,90Clere --12,20+0,
- 4,381,80Cliq Digital--3,84-0,
- 5,691,86Co.don --2,45-0,
- 1,761,41Coreo --1,53+0,
- 12,005,10CropEnergies0,151,410,72+0,
- 1,810,92Curasan konv.--1,140,
- 9,322,52Daldrup & Söhne--2,610,
- 74,0043,00Data Modul0,120,249,200,
- 71,1034,00Datagroup SE0,600,966,40-1,
- 12,409,65Datron0,201,910,60-0,
- 6,243,85Deag --6,
- 7,342,53Delticom--3,80-0,
- 5,684,50Demire R. Est.--5,64-0,
- 2,600,40Deutsche Forfait--1,37+0,
- 18,0014,60Dierig0,201,315,10-0,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,341,30+0,
- 19,7112,45Dt. Rohstoff0,704,914,35+0,
- 17,5010,90Dt.Konsum R.0,201,217,00-0,
- 7,924,52Easy Software0,040,75,54-0,
- 8,605,70Ecotel Comm.0,131,77,50-0,
- 2,501,56edel 0,104,72,140,
- 1,880,9411 88 0 Sol.--1,55-0, HochTief Euro%20.02.Euro
- 54,4026,802G Energy0,450,950,60-0,
- 1,780,983U Hold.0,031,71,72+0,
- 3,591,864 SC --2,25-0,
- 1,810,854basebio--1,72-0,
- 3,902,767C Solarp.0,113,03,68-0,
- 65,1544,32A. Springer2,103,362,95-0,
- 16,9010,20A.S. Créat. NA--15,80+0,
- 1,470,25aap Implantate--0,47-0,
- 9,756,50Acc. Real Est.0,161,69,70-0,
- 3,242,09ad pepper0,05-3,07-0,
- 2,801,80AdCapital--1,97+0,
- 62,8045,10adesso0,450,762,10+1,
- 4,752,80Adler Modem.--4,60-0,
- 2,500,98Advantag--1,560,
- 3,202,10Ahlers --2,66+0,
- 0,010,00Air Berlin--0,000,
- 51,9029,96Akasol --42,53+0,
- 74,5055,00ALBA3,255,559,000,
- 3,862,50Albis Leasing0,041,23,42-0,
- 55,8037,50All f. One Gr.1,202,449,20-0,
- 38,7019,00Allgeier 0,501,338,
- 4,542,90Artnet --4,00+0,
- 192,089,60Atoss Softw.4,002,1191,
- 840,0762,0Audi4,800,6830,00,
- 34,9511,70Aumann0,201,414,64+0,
- 45,5429,70Aurelius3,009,133,04-0,
- 14,287,89B.R.A.I.N. Biot.--9,81+0,
- 58,3032,95Basler0,510,954,90-0,
- 3,151,62Bastei Lübbe--2,29-0,
- 24,4013,66Bauer0,100,615,62-0,
- 60,5051,50Bavaria Ind.--58,500,
- 34,0028,00BayWa NA0,903,129,40-0,
- 7,745,82Berentzen0,283,97,26-0,
- 24,6017,70Beta Systems--23,00-0,
- 74,5044,76bet-at-home6,5013,149,68+0,
- 51,0037,90Bijou Brigitte3,006,149,50-0,
- 8,134,00Biofrontera--5,29-0,
- 24,9018,75Biotest St.--19,25+0,
- 23,0519,80Biotest Vz.0,040,221,15+0,
- 47,2018,23Bitcoin Group--28,85-0,
- 68,3547,06BMW Vz.3,526,752,15+0,
- 58,0036,00Brilliant--36,000,
- 5,704,04Ceconomy Vz.--4,76+0,
- 14,9510,75Cenit0,604,812,600,
- 17,7010,96Centrotec0,301,717,28-0,
- 5,001,80centrotherm--3,34-0,
- 12,4010,90Clere --12,20+0,
- 4,381,80Cliq Digital--3,84-0,
- 5,691,86Co.don --2,45-0,
- 1,761,41Coreo --1,53+0,
- 12,005,10CropEnergies0,151,410,72+0,
- 1,810,92Curasan konv.--1,140,
- 9,322,52Daldrup & Söhne--2,610,
- 74,0043,00Data Modul0,120,249,200,
- 71,1034,00Datagroup SE0,600,966,40-1,
- 12,409,65Datron0,201,910,60-0,
- 6,243,85Deag --6,
- 7,342,53Delticom--3,80-0,
- 5,684,50Demire R. Est.--5,64-0,
- 2,600,40Deutsche Forfait--1,37+0,
- 18,0014,60Dierig0,201,315,10-0,
- 2,101,12Diok One--1,400,
- 43,1531,50Drägerwerk St.0,130,341,30+0,
- 19,7112,45Dt. Rohstoff0,704,914,35+0,
- 17,5010,90Dt.Konsum R.0,201,217,00-0,
- 7,924,52Easy Software0,040,75,54-0,
- 8,605,70Ecotel Comm.0,131,77,50-0,
- 2,501,56edel 0,104,72,140,
- 0,700,24ITN Nanovation--0,40+0, HochTief Euro%20.02.Euro
- 16,155,54IVU Traffic0,120,815,50-0,
- 7,685,18JDC Group--7,060,
- 38,2019,00KAP2,008,324,20+0,
- 1,780,90KHD --1,43+0,
- 8,816,59KPS NA0,354,38,14+0,
- 8,756,15Kromi Log.--6,85-0,
- 332,0270,0KSB St.3,001,0314,0-2,
- 345,0253,0KSB Vz.3,381,1308,0-8,
- 64,5031,40KUKA0,300,935,10+0,
- 19,4611,58Lang & Schwarz1,006,615,10-0,
- 25,3018,66Leifheit1,054,921,50-0,
- 5,834,64Lloyd Fonds--5,10+0,
- 173,0141,0Logwin3,502,2160,0+3,
- 16,7011,35Lotto24 NA--15,300,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,15+0,
- 90,2537,30MAN St.5,1012,640,56-0,
- 90,2037,60MAN Vz.5,1012,341,50+0,
- 28,2515,46Manz --21,45+0,
- 7,004,28Masterflex0,071,44,90-0,
- 5,583,10MAX Autom.--4,50+0,
- 88,6056,50MBB0,691,066,10-0,
- 5,604,92Mediclin0,051,05,15-0,
- 10,753,95Medigene NA--5,66+0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,50+0,
- 56,0026,90Mensch&Ma.0,651,255,
- 14,2511,80Metro Vz.0,705,911,95-0,
- 33,8028,60MeVis Medical0,953,031,40-0,
- 1,601,00Ming Le Sp.--1,150,
- 5,983,90MLP0,203,45,92+0,
- 9,356,70MOBOTIX0,040,67,10-0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,80-0,
- 3,401,76MS Industrie0,094,71,92-0,
- 3,422,39Muehlhan0,103,03,30-0,
- 43,5033,30Mühlbauer1,503,938,20-0,
- 29,1024,50MVV Energie NA0,903,128,70-0,
- 37,5025,40Nabaltec0,200,632,60-0, 0,200,00mybet konv.----
- 33,009,90Nanogate0,111,011,35-0,
- 37,9022,80Nexus0,170,437,90+0,
- 13,318,79NFON --12,27-0,
- 49,4030,00OHB0,431,041,05-1,
- 55,5037,75Omron0,361,354,00+0,
- 18,0015,60OVB Hold.0,754,416,900,
- 2,631,82PAION --2,240,
- 40,109,31paragon0,251,318,96-0,
- 5,343,13Petro Welt--3,14-0,
- 5,462,28PNE0,040,84,99-0,
- 70,6253,76Porsche Vz.2,213,465,36+0,
- 10,406,60ProCredit0,304,27,15-0,
- 29,4021,80Progress1,355,624,20+0,
- 23,5015,25PSI NA0,251,123,100,
- 16,7810,20PVA TePla--15,34+0,
- 1,781,05QSC NA0,032,31,33+0,
- 1,881,40Quirin Privatbk.0,031,81,66-0,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--1,01+0,
- 222,0118,0Sartorius St.0,610,3219,0-1,
- 37,1021,80Schaltbau--37,100,
- 18,2014,90Schloß Wachenh.0,503,116,05-0,
- 27,4015,20Schuler 0,110,715,20-0,
- 18,4011,00Schweizer El.--16,70-0,
- 153,090,00Secunet2,041,4142,5+1,
- 20,1012,06Serviceware--12,
- 14,238,64SFC --12,00-0,
- 0,700,24ITN Nanovation--0,40+0, HochTief Euro%20.02.Euro
- 16,155,54IVU Traffic0,120,815,50-0,
- 7,685,18JDC Group--7,060,
- 38,2019,00KAP2,008,324,20+0,
- 1,780,90KHD --1,43+0,
- 8,816,59KPS NA0,354,38,14+0,
- 8,756,15Kromi Log.--6,85-0,
- 332,0270,0KSB St.3,001,0314,0-2,
- 345,0253,0KSB Vz.3,381,1308,0-8,
- 64,5031,40KUKA0,300,935,10+0,
- 19,4611,58Lang & Schwarz1,006,615,10-0,
- 25,3018,66Leifheit1,054,921,50-0,
- 5,834,64Lloyd Fonds--5,10+0,
- 173,0141,0Logwin3,502,2160,0+3,
- 16,7011,35Lotto24 NA--15,300,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,15+0,
- 90,2537,30MAN St.5,1012,640,56-0,
- 90,2037,60MAN Vz.5,1012,341,50+0,
- 28,2515,46Manz --21,45+0,
- 7,004,28Masterflex0,071,44,90-0,
- 5,583,10MAX Autom.--4,50+0,
- 88,6056,50MBB0,691,066,10-0,
- 5,604,92Mediclin0,051,05,15-0,
- 10,753,95Medigene NA--5,66+0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,50+0,
- 14,2511,80Metro Vz.0,705,911,95-0,
- 33,8028,60MeVis Medical0,953,031,40-0,
- 1,601,00Ming Le Sp.--1,150,
- 5,983,90MLP0,203,45,92+0,
- 9,356,70MOBOTIX0,040,67,10-0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,80-0,
- 3,401,76MS Industrie0,094,71,92-0,
- 3,422,39Muehlhan0,103,03,30-0,
- 43,5033,30Mühlbauer1,503,938,20-0,
- 29,1024,50MVV Energie NA0,903,128,70-0,
- 37,5025,40Nabaltec0,200,632,60-0, 0,200,00mybet konv.----
- 33,009,90Nanogate0,111,011,35-0,
- 37,9022,80Nexus0,170,437,90+0,
- 13,318,79NFON --12,27-0,
- 49,4030,00OHB0,431,041,05-1,
- 55,5037,75Omron0,361,354,00+0,
- 18,0015,60OVB Hold.0,754,416,900,
- 2,631,82PAION --2,240,
- 40,109,31paragon0,251,318,96-0,
- 5,343,13Petro Welt--3,14-0,
- 5,462,28PNE0,040,84,99-0,
- 70,6253,76Porsche Vz.2,213,465,36+0,
- 10,406,60ProCredit0,304,27,15-0,
- 29,4021,80Progress1,355,624,20+0,
- 23,5015,25PSI NA0,251,123,100,
- 16,7810,20PVA TePla--15,34+0,
- 1,781,05QSC NA0,032,31,33+0,
- 1,881,40Quirin Privatbk.0,031,81,66-0,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--1,01+0,
- 222,0118,0Sartorius St.0,610,3219,0-1,
- 37,1021,80Schaltbau--37,100,
- 18,2014,90Schloß Wachenh.0,503,116,05-0,
- 27,4015,20Schuler 0,110,715,20-0,
- 18,4011,00Schweizer El.--16,70-0,
- 153,090,00Secunet2,041,4142,5+1,
- 14,238,64SFC --12,00-0,
- 0,700,24ITN Nanovation--0,40+0, HochTief Euro%20.02.Euro
- 16,155,54IVU Traffic0,120,815,50-0,
- 7,685,18JDC Group--7,060,
- 38,2019,00KAP2,008,324,20+0,
- 1,780,90KHD --1,43+0,
- 8,816,59KPS NA0,354,38,14+0,
- 8,756,15Kromi Log.--6,85-0,
- 332,0270,0KSB St.3,001,0314,0-2,
- 345,0253,0KSB Vz.3,381,1308,0-8,
- 64,5031,40KUKA0,300,935,10+0,
- 19,4611,58Lang & Schwarz1,006,615,10-0,
- 25,3018,66Leifheit1,054,921,50-0,
- 5,834,64Lloyd Fonds--5,10+0,
- 173,0141,0Logwin3,502,2160,0+3,
- 16,7011,35Lotto24 NA--15,300,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,15+0,
- 90,2537,30MAN St.5,1012,640,56-0,
- 90,2037,60MAN Vz.5,1012,341,50+0,
- 28,2515,46Manz --21,45+0,
- 7,004,28Masterflex0,071,44,90-0,
- 5,583,10MAX Autom.--4,50+0,
- 88,6056,50MBB0,691,066,10-0,
- 5,604,92Mediclin0,051,05,15-0,
- 10,753,95Medigene NA--5,66+0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,50+0,
- 56,0026,90Mensch&Ma.0,651,255,
- 14,2511,80Metro Vz.0,705,911,95-0,
- 33,8028,60MeVis Medical0,953,031,40-0,
- 1,601,00Ming Le Sp.--1,150,
- 5,983,90MLP0,203,45,92+0,
- 9,356,70MOBOTIX0,040,67,10-0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,80-0,
- 3,401,76MS Industrie0,094,71,92-0,
- 3,422,39Muehlhan0,103,03,30-0,
- 43,5033,30Mühlbauer1,503,938,20-0,
- 29,1024,50MVV Energie NA0,903,128,70-0,
- 37,5025,40Nabaltec0,200,632,60-0, 0,200,00mybet konv.----
- 33,009,90Nanogate0,111,011,35-0,
- 37,9022,80Nexus0,170,437,90+0,
- 13,318,79NFON --12,27-0,
- 49,4030,00OHB0,431,041,05-1,
- 55,5037,75Omron0,361,354,00+0,
- 18,0015,60OVB Hold.0,754,416,900,
- 2,631,82PAION --2,240,
- 40,109,31paragon0,251,318,96-0,
- 5,343,13Petro Welt--3,14-0,
- 5,462,28PNE0,040,84,99-0,
- 70,6253,76Porsche Vz.2,213,465,36+0,
- 10,406,60ProCredit0,304,27,15-0,
- 29,4021,80Progress1,355,624,20+0,
- 23,5015,25PSI NA0,251,123,100,
- 16,7810,20PVA TePla--15,34+0,
- 1,781,05QSC NA0,032,31,33+0,
- 1,881,40Quirin Privatbk.0,031,81,66-0,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--1,01+0,
- 222,0118,0Sartorius St.0,610,3219,0-1,
- 37,1021,80Schaltbau--37,100,
- 18,2014,90Schloß Wachenh.0,503,116,05-0,
- 27,4015,20Schuler 0,110,715,20-0,
- 18,4011,00Schweizer El.--16,70-0,
- 153,090,00Secunet2,041,4142,5+1,
- 20,1012,06Serviceware--12,
- 14,238,64SFC --12,00-0,
- 0,700,24ITN Nanovation--0,40+0, HochTief Euro%20.02.Euro
- 16,155,54IVU Traffic0,120,815,50-0,
- 7,685,18JDC Group--7,060,
- 38,2019,00KAP2,008,324,20+0,
- 1,780,90KHD --1,43+0,
- 8,816,59KPS NA0,354,38,14+0,
- 8,756,15Kromi Log.--6,85-0,
- 332,0270,0KSB St.3,001,0314,0-2,
- 345,0253,0KSB Vz.3,381,1308,0-8,
- 64,5031,40KUKA0,300,935,10+0,
- 19,4611,58Lang & Schwarz1,006,615,10-0,
- 25,3018,66Leifheit1,054,921,50-0,
- 5,834,64Lloyd Fonds--5,10+0,
- 173,0141,0Logwin3,502,2160,0+3,
- 16,7011,35Lotto24 NA--15,300,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,15+0,
- 90,2537,30MAN St.5,1012,640,56-0,
- 90,2037,60MAN Vz.5,1012,341,50+0,
- 28,2515,46Manz --21,45+0,
- 7,004,28Masterflex0,071,44,90-0,
- 5,583,10MAX Autom.--4,50+0,
- 88,6056,50MBB0,691,066,10-0,
- 5,604,92Mediclin0,051,05,15-0,
- 10,753,95Medigene NA--5,66+0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,50+0,
- 56,0026,90Mensch&Ma.0,651,255,
- 14,2511,80Metro Vz.0,705,911,95-0,
- 33,8028,60MeVis Medical0,953,031,40-0,
- 1,601,00Ming Le Sp.--1,150,
- 5,983,90MLP0,203,45,92+0,
- 9,356,70MOBOTIX0,040,67,10-0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,80-0,
- 3,401,76MS Industrie0,094,71,92-0,
- 3,422,39Muehlhan0,103,03,30-0,
- 43,5033,30Mühlbauer1,503,938,20-0,
- 29,1024,50MVV Energie NA0,903,128,70-0,
- 37,5025,40Nabaltec0,200,632,60-0, 0,200,00mybet konv.----
- 33,009,90Nanogate0,111,011,35-0,
- 37,9022,80Nexus0,170,437,90+0,
- 13,318,79NFON --12,27-0,
- 49,4030,00OHB0,431,041,05-1,
- 55,5037,75Omron0,361,354,00+0,
- 18,0015,60OVB Hold.0,754,416,900,
- 2,631,82PAION --2,240,
- 40,109,31paragon0,251,318,96-0,
- 5,343,13Petro Welt--3,14-0,
- 5,462,28PNE0,040,84,99-0,
- 70,6253,76Porsche Vz.2,213,465,36+0,
- 10,406,60ProCredit0,304,27,15-0,
- 29,4021,80Progress1,355,624,20+0,
- 23,5015,25PSI NA0,251,123,100,
- 16,7810,20PVA TePla--15,34+0,
- 1,781,05QSC NA0,032,31,33+0,
- 1,881,40Quirin Privatbk.0,031,81,66-0,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--1,01+0,
- 222,0118,0Sartorius St.0,610,3219,0-1,
- 37,1021,80Schaltbau--37,100,
- 18,2014,90Schloß Wachenh.0,503,116,05-0,
- 27,4015,20Schuler 0,110,715,20-0,
- 18,4011,00Schweizer El.--16,70-0,
- 153,090,00Secunet2,041,4142,5+1,
- 20,1012,06Serviceware--12,
- 14,238,64SFC --12,00-0,
- 0,700,24ITN Nanovation--0,40+0, HochTief Euro%20.02.Euro
- 16,155,54IVU Traffic0,120,815,50-0,
- 7,685,18JDC Group--7,060,
- 38,2019,00KAP2,008,324,20+0,
- 1,780,90KHD --1,43+0,
- 8,816,59KPS NA0,354,38,14+0,
- 8,756,15Kromi Log.--6,85-0,
- 332,0270,0KSB St.3,001,0314,0-2,
- 345,0253,0KSB Vz.3,381,1308,0-8,
- 64,5031,40KUKA0,300,935,10+0,
- 19,4611,58Lang & Schwarz1,006,615,10-0,
- 25,3018,66Leifheit1,054,921,50-0,
- 5,834,64Lloyd Fonds--5,10+0,
- 173,0141,0Logwin3,502,2160,0+3,
- 16,7011,35Lotto24 NA--15,300,
- 8,305,20LS telcom--5,950,
- 30,6026,60Ludwig Beck--26,800,
- 5,623,82MagForce --4,15+0,
- 90,2537,30MAN St.5,1012,640,56-0,
- 90,2037,60MAN Vz.5,1012,341,50+0,
- 28,2515,46Manz --21,45+0,
- 7,004,28Masterflex0,071,44,90-0,
- 5,583,10MAX Autom.--4,50+0,
- 88,6056,50MBB0,691,066,10-0,
- 5,604,92Mediclin0,051,05,15-0,
- 10,753,95Medigene NA--5,66+0,
- 15,3013,90Medion0,694,914,100,
- 33,5013,35Medios --32,50+0,
- 56,0026,90Mensch&Ma.0,651,255,
- 14,2511,80Metro Vz.0,705,911,95-0,
- 33,8028,60MeVis Medical0,953,031,40-0,
- 1,601,00Ming Le Sp.--1,150,
- 5,983,90MLP0,203,45,92+0,
- 9,356,70MOBOTIX0,040,67,10-0,
- 4,690,08Mologen--0,100,
- 2,381,64MPC Münchm.--1,80-0,
- 3,401,76MS Industrie0,094,71,92-0,
- 3,422,39Muehlhan0,103,03,30-0,
- 43,5033,30Mühlbauer1,503,938,20-0,
- 29,1024,50MVV Energie NA0,903,128,70-0,
- 37,5025,40Nabaltec0,200,632,60-0, 0,200,00mybet konv.----
- 33,009,90Nanogate0,111,011,35-0,
- 37,9022,80Nexus0,170,437,90+0,
- 13,318,79NFON --12,27-0,
- 49,4030,00OHB0,431,041,05-1,
- 55,5037,75Omron0,361,354,00+0,
- 18,0015,60OVB Hold.0,754,416,900,
- 2,631,82PAION --2,240,
- 40,109,31paragon0,251,318,96-0,
- 5,343,13Petro Welt--3,14-0,
- 5,462,28PNE0,040,84,99-0,
- 70,6253,76Porsche Vz.2,213,465,36+0,
- 10,406,60ProCredit0,304,27,15-0,
- 29,4021,80Progress1,355,624,20+0,
- 23,5015,25PSI NA0,251,123,100,
- 16,7810,20PVA TePla--15,34+0,
- 1,781,05QSC NA0,032,31,33+0,
- 1,881,40Quirin Privatbk.0,031,81,66-0,
- 33,8018,90R. Stahl NA--33,000,
- 1,190,89Realtech--1,01+0,
- 222,0118,0Sartorius St.0,610,3219,0-1,
- 37,1021,80Schaltbau--37,100,
- 18,2014,90Schloß Wachenh.0,503,116,05-0,
- 27,4015,20Schuler 0,110,715,20-0,
- 18,4011,00Schweizer El.--16,70-0,
- 153,090,00Secunet2,041,4142,5+1,
- 20,1012,06Serviceware--12,
- 14,238,64SFC --12,00-0,
- Adidas NA A1EWWW285,00-2,633,35/1,28,45/9,9028,79317,5/197,357, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- Allianz vNA 840400 228,00-1,589,00/3,917,45/18,9012,06232,6/192,795,
- BASF NA BASF11 61,40+0,493,20/5,25,15/8,357,3574,61/55,6456,
- Bayer NA BAY001 74,66-1,092,80/3,81,85/3,5021,3378,34/52,0273,
- Beiersdorf 520000 107,05-0,280,70/0,73,20/3,4531,03117,3/80,6026,
- BMW St 519000 65,31-0,213,50/5,410,80/8,108,0678,30/58,0439,
- Continental 543900 112,70+0,974,75/4,214,50/0,60187,83157,4/99,2622,
- Covestro 606214 41,18+1,402,40/5,89,50/3,0013,7355,78/37,308,
- Daimler NA 710000 43,75+2,283,25/7,47,10/3,9011,2260,00/40,3146,
- Deutsche Bank NA 514000 9,87-0,450,11/1,10,00/-2,30V10,37/5,7820,
- Deutsche Börse NA 581005 154,40-1,782,70/1,74,50/5,7027,09158,9/109,229,
- Deutsche Post NA 555200 32,29-0,861,15/3,61,70/2,2014,6835,00/26,0739,
- Deutsche Telekom NA 555750 U16,63+0,460,70/4,20,50/0,8020,7816,75/14,3979,
- E.ON NA ENAG99 11,24-2,070,43/3,81,50/0,6018,7311,56/8,0829,
- Fresenius 578560 49,74+2,260,80/1,66,50/3,9012,7552,82/40,4627,
- -2,633,35/1,28,45/9,9028,79317,5/197,357, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -1,589,00/3,917,45/18,9012,06232,6/192,795,
- +0,493,20/5,25,15/8,357,3574,61/55,6456,
- -1,092,80/3,81,85/3,5021,3378,34/52,0273,
- -0,280,70/0,73,20/3,4531,03117,3/80,6026,
- -0,213,50/5,410,80/8,108,0678,30/58,0439,
- +0,974,75/4,214,50/0,60187,83157,4/99,2622,
- +1,402,40/5,89,50/3,0013,7355,78/37,308,
- +2,283,25/7,47,10/3,9011,2260,00/40,3146,
- -0,450,11/1,10,00/-2,30V10,37/5,7820,
- -1,782,70/1,74,50/5,7027,09158,9/109,229,
- -0,861,15/3,61,70/2,2014,6835,00/26,0739,
- +0,460,70/4,20,50/0,8020,7816,75/14,3979,
- -2,070,43/3,81,50/0,6018,7311,56/8,0829,
- +2,260,80/1,66,50/3,9012,7552,82/40,4627,
- -2,633,35/1,28,45/9,9028,79317,5/197,357, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -1,589,00/3,917,45/18,9012,06232,6/192,795,
- +0,493,20/5,25,15/8,357,3574,61/55,6456,
- -1,092,80/3,81,85/3,5021,3378,34/52,0273,
- -0,280,70/0,73,20/3,4531,03117,3/80,6026,
- -0,213,50/5,410,80/8,108,0678,30/58,0439,
- +0,974,75/4,214,50/0,60187,83157,4/99,2622,
- +1,402,40/5,89,50/3,0013,7355,78/37,308,
- +2,283,25/7,47,10/3,9011,2260,00/40,3146,
- -0,450,11/1,10,00/-2,30V10,37/5,7820,
- -1,782,70/1,74,50/5,7027,09158,9/109,229,
- -0,861,15/3,61,70/2,2014,6835,00/26,0739,
- +0,460,70/4,20,50/0,8020,7816,75/14,3979,
- -2,070,43/3,81,50/0,6018,7311,56/8,0829,
- +2,260,80/1,66,50/3,9012,7552,82/40,4627,
- -2,633,35/1,28,45/9,9028,79317,5/197,357, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -1,589,00/3,917,45/18,9012,06232,6/192,795,
- +0,493,20/5,25,15/8,357,3574,61/55,6456,
- -1,092,80/3,81,85/3,5021,3378,34/52,0273,
- -0,280,70/0,73,20/3,4531,03117,3/80,6026,
- -0,213,50/5,410,80/8,108,0678,30/58,0439,
- +0,974,75/4,214,50/0,60187,83157,4/99,2622,
- +1,402,40/5,89,50/3,0013,7355,78/37,308,
- +2,283,25/7,47,10/3,9011,2260,00/40,3146,
- -0,450,11/1,10,00/-2,30V10,37/5,7820,
- -1,782,70/1,74,50/5,7027,09158,9/109,229,
- -0,861,15/3,61,70/2,2014,6835,00/26,0739,
- +0,460,70/4,20,50/0,8020,7816,75/14,3979,
- -2,070,43/3,81,50/0,6018,7311,56/8,0829,
- +2,260,80/1,66,50/3,9012,7552,82/40,4627,
- -2,633,35/1,28,45/9,9028,79317,5/197,357, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -1,589,00/3,917,45/18,9012,06232,6/192,795,
- +0,493,20/5,25,15/8,357,3574,61/55,6456,
- -1,092,80/3,81,85/3,5021,3378,34/52,0273,
- -0,280,70/0,73,20/3,4531,03117,3/80,6026,
- -0,213,50/5,410,80/8,108,0678,30/58,0439,
- +0,974,75/4,214,50/0,60187,83157,4/99,2622,
- +1,402,40/5,89,50/3,0013,7355,78/37,308,
- +2,283,25/7,47,10/3,9011,2260,00/40,3146,
- -0,450,11/1,10,00/-2,30V10,37/5,7820,
- -1,782,70/1,74,50/5,7027,09158,9/109,229,
- -0,861,15/3,61,70/2,2014,6835,00/26,0739,
- +0,460,70/4,20,50/0,8020,7816,75/14,3979,
- -2,070,43/3,81,50/0,6018,7311,56/8,0829,
- +2,260,80/1,66,50/3,9012,7552,82/40,4627,
- -2,633,35/1,28,45/9,9028,79317,5/197,357, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -1,589,00/3,917,45/18,9012,06232,6/192,795,
- +0,493,20/5,25,15/8,357,3574,61/55,6456,
- -1,092,80/3,81,85/3,5021,3378,34/52,0273,
- -0,280,70/0,73,20/3,4531,03117,3/80,6026,
- -0,213,50/5,410,80/8,108,0678,30/58,0439,
- +0,974,75/4,214,50/0,60187,83157,4/99,2622,
- +1,402,40/5,89,50/3,0013,7355,78/37,308,
- +2,283,25/7,47,10/3,9011,2260,00/40,3146,
- -0,450,11/1,10,00/-2,30V10,37/5,7820,
- -1,782,70/1,74,50/5,7027,09158,9/109,229,
- -0,861,15/3,61,70/2,2014,6835,00/26,0739,
- +0,460,70/4,20,50/0,8020,7816,75/14,3979,
- -2,070,43/3,81,50/0,6018,7311,56/8,0829,
- +2,260,80/1,66,50/3,9012,7552,82/40,4627,
- Fresenius M. C. St. 578580 U77,58+3,721,17/1,53,70/3,4022,8281,10/57,2423, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- HeidelbergCement 604700 61,44+0,072,10/3,45,80/5,9010,4173,52/58,2012,
- Henkel Vz. 604843 93,04-0,871,85/2,05,30/5,0018,6197,80/80,7016,
- Infineon NA 623100 21,73-2,070,27/1,21,00/0,8027,1623,07/13,4227,
- Linde PLC A2DSYC202,20-1,650,79/0,713,00/3,7553,92208,6/145,534,
- Lufthansa vNA 823212 15,02-2,500,80/5,34,60/2,705,5623,66/12,587,
- Merck 659990 122,75-2,271,25/1,07,80/3,5035,07126,0/85,8415,
- MTU Aero EnginesA0D9PT264,10-2,872,85/1,18,70/9,7027,23289,3/186,913,
- Münch. Rück vNA 843002 274,50-2,429,25/3,415,50/20,0513,69284,2/203,639,
- RWE St. 703712 34,05-1,050,70/2,10,30/1,9017,9234,64/20,9119,
- SAP 716460 127,80-1,271,50/1,23,40/3,4037,59129,6/92,60157,
- Siemens NA 723610 106,24-0,603,90/3,77,10/6,4516,47119,9/84,4290,
- Volkswagen Vz. 766403 169,44-0,404,86/2,923,60/27,506,16187,7/136,934,
- Vonovia NA A1ML7J 53,36-1,291,44/2,74,50/4,0013,3454,48/41,5928,
- Wirecard 747206 135,40-1,310,20/0,12,80/4,3031,49162,3/93,1216,
- +3,721,17/1,53,70/3,4022,8281,10/57,2423, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- +0,072,10/3,45,80/5,9010,4173,52/58,2012,
- -0,871,85/2,05,30/5,0018,6197,80/80,7016,
- -2,070,27/1,21,00/0,8027,1623,07/13,4227,
- -1,650,79/0,713,00/3,7553,92208,6/145,534,
- -2,500,80/5,34,60/2,705,5623,66/12,587,
- -2,271,25/1,07,80/3,5035,07126,0/85,8415,
- -2,872,85/1,18,70/9,7027,23289,3/186,913,
- -2,429,25/3,415,50/20,0513,69284,2/203,639,
- -1,050,70/2,10,30/1,9017,9234,64/20,9119,
- -1,271,50/1,23,40/3,4037,59129,6/92,60157,
- -0,603,90/3,77,10/6,4516,47119,9/84,4290,
- -0,404,86/2,923,60/27,506,16187,7/136,934,
- -1,291,44/2,74,50/4,0013,3454,48/41,5928,
- -1,310,20/0,12,80/4,3031,49162,3/93,1216,
- +3,721,17/1,53,70/3,4022,8281,10/57,2423, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- +0,072,10/3,45,80/5,9010,4173,52/58,2012,
- -0,871,85/2,05,30/5,0018,6197,80/80,7016,
- -2,070,27/1,21,00/0,8027,1623,07/13,4227,
- -1,650,79/0,713,00/3,7553,92208,6/145,534,
- -2,500,80/5,34,60/2,705,5623,66/12,587,
- -2,271,25/1,07,80/3,5035,07126,0/85,8415,
- -2,872,85/1,18,70/9,7027,23289,3/186,913,
- -2,429,25/3,415,50/20,0513,69284,2/203,639,
- -1,050,70/2,10,30/1,9017,9234,64/20,9119,
- -1,271,50/1,23,40/3,4037,59129,6/92,60157,
- -0,603,90/3,77,10/6,4516,47119,9/84,4290,
- -0,404,86/2,923,60/27,506,16187,7/136,934,
- -1,291,44/2,74,50/4,0013,3454,48/41,5928,
- -1,310,20/0,12,80/4,3031,49162,3/93,1216,
- +3,721,17/1,53,70/3,4022,8281,10/57,2423, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- +0,072,10/3,45,80/5,9010,4173,52/58,2012,
- -0,871,85/2,05,30/5,0018,6197,80/80,7016,
- -2,070,27/1,21,00/0,8027,1623,07/13,4227,
- -1,650,79/0,713,00/3,7553,92208,6/145,534,
- -2,500,80/5,34,60/2,705,5623,66/12,587,
- -2,271,25/1,07,80/3,5035,07126,0/85,8415,
- -2,872,85/1,18,70/9,7027,23289,3/186,913,
- -2,429,25/3,415,50/20,0513,69284,2/203,639,
- -1,050,70/2,10,30/1,9017,9234,64/20,9119,
- -1,271,50/1,23,40/3,4037,59129,6/92,60157,
- -0,603,90/3,77,10/6,4516,47119,9/84,4290,
- -0,404,86/2,923,60/27,506,16187,7/136,934,
- -1,291,44/2,74,50/4,0013,3454,48/41,5928,
- -1,310,20/0,12,80/4,3031,49162,3/93,1216,
- +3,721,17/1,53,70/3,4022,8281,10/57,2423, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- +0,072,10/3,45,80/5,9010,4173,52/58,2012,
- -0,871,85/2,05,30/5,0018,6197,80/80,7016,
- -2,070,27/1,21,00/0,8027,1623,07/13,4227,
- -1,650,79/0,713,00/3,7553,92208,6/145,534,
- -2,500,80/5,34,60/2,705,5623,66/12,587,
- -2,271,25/1,07,80/3,5035,07126,0/85,8415,
- -2,872,85/1,18,70/9,7027,23289,3/186,913,
- -2,429,25/3,415,50/20,0513,69284,2/203,639,
- -1,050,70/2,10,30/1,9017,9234,64/20,9119,
- -1,271,50/1,23,40/3,4037,59129,6/92,60157,
- -0,603,90/3,77,10/6,4516,47119,9/84,4290,
- -0,404,86/2,923,60/27,506,16187,7/136,934,
- -1,291,44/2,74,50/4,0013,3454,48/41,5928,
- -1,310,20/0,12,80/4,3031,49162,3/93,1216,
- +3,721,17/1,53,70/3,4022,8281,10/57,2423, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- +0,072,10/3,45,80/5,9010,4173,52/58,2012,
- -0,871,85/2,05,30/5,0018,6197,80/80,7016,
- -2,070,27/1,21,00/0,8027,1623,07/13,4227,
- -1,650,79/0,713,00/3,7553,92208,6/145,534,
- -2,500,80/5,34,60/2,705,5623,66/12,587,
- -2,271,25/1,07,80/3,5035,07126,0/85,8415,
- -2,872,85/1,18,70/9,7027,23289,3/186,913,
- -2,429,25/3,415,50/20,0513,69284,2/203,639,
- -1,050,70/2,10,30/1,9017,9234,64/20,9119,
- -1,271,50/1,23,40/3,4037,59129,6/92,60157,
- -0,603,90/3,77,10/6,4516,47119,9/84,4290,
- -0,404,86/2,923,60/27,506,16187,7/136,934,
- -1,291,44/2,74,50/4,0013,3454,48/41,5928,
- -1,310,20/0,12,80/4,3031,49162,3/93,1216,
- Aareal Bank 540811 30,00+1,012,10/7,03,50/2,7510,9131,90/22,441, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- Airbus (NL) 938914 131,90+0,151,65/1,34,00/5,8022,74139,4/110,5103,
- Alstria Office A0LD2U 18,87-0,050,52/2,83,00/1,0018,8719,03/13,103,
- Aroundtown (L)A2DW8Z 8,71-1,200,07/0,81,40/0,909,678,88/6,8510,
- Aurubis 676650 49,96-0,281,55/3,16,50/5,159,7058,00/34,972,
- Bechtle 515870 143,20-2,521,00/0,73,30/3,9036,72149,0/74,106,
- Brenntag NA A1DAHH 49,33+0,671,20/2,43,00/3,1015,9150,82/39,517,
- Cancom 541910 52,30-1,130,50/1,01,30/1,6531,7057,10/34,222,
- Carl Zeiss Meditec 531370 110,40-0,720,55/0,51,40/1,8061,33122,1/71,259,
- Commerzbank CBK100 6,75+1,050,20/3,00,70/0,808,448,26/4,668,
- CompuGroup Med. 543730 64,30-3,020,50/0,81,65/1,8534,7674,80/46,463,
- CTS Eventim 547030 58,90-0,340,62/1,11,25/1,5039,2761,55/38,425,
- Delivery Hero A2E4K4 78,16-2,37-/--0,70/-1,75V81,62/31,5015,
- Dialog Semic. NA (GB) 927200 38,38-0,34-/-1,64/1,9020,2048,38/25,272,
- Dt. Pfandbriefbank 801900 15,23-0,391,00/6,61,35/1,0514,5015,74/10,012,
- Dt. Wohnen Inh. A0HN5C 38,72-1,200,83/2,15,15/1,8021,5142,62/28,5913,
- Dürr 556520 29,10+2,071,00/3,42,30/2,7010,7842,26/20,762,
- Evonik Ind. EVNK01 26,54-1,151,15/4,32,01/2,0512,9527,59/21,0312,
- Evotec 566480 25,69-2,13-/-0,40/0,4064,2327,29/18,143,
- Fraport 577330 69,34-0,722,00/2,94,95/4,6015,0779,26/65,466,
- freenet NA A0Z2ZZ 21,42+0,281,65/7,71,75/1,8511,5821,64/16,632,
- Fuchs Petrolub Vz. 579043 40,40-1,940,95/2,42,10/2,0020,2045,76/30,462,
- GEA Group 660200 27,90+0,500,85/3,00,65/1,1524,2630,32/20,545,
- Gerresheimer A0LD6E 70,00+0,571,15/1,64,15/2,3030,4374,80/61,952,
- Grand City Pr. (L)A1JXCVU23,76+0,760,22/0,93,00/2,509,5023,92/18,883,
- Grenke NA A161N3 98,00-1,360,80/0,82,80/3,3029,70104,4/70,454,
- Hann. Rückvers. NA 840221 189,90-1,305,25/2,88,80/9,8519,28192,8/124,922,
- Healthineers SHL100 40,33-0,710,80/2,01,30/1,6025,2045,20/34,1840,
- Hella A13SX2 43,90+0,923,35/7,65,50/3,9011,2650,85/34,144,
- Hochtief 607000 108,40-0,644,98/4,68,30/9,3011,66144,7/93,757,
- +1,012,10/7,03,50/2,7510,9131,90/22,441, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- +0,151,65/1,34,00/5,8022,74139,4/110,5103,
- -0,050,52/2,83,00/1,0018,8719,03/13,103,
- -1,200,07/0,81,40/0,909,678,88/6,8510,
- -0,281,55/3,16,50/5,159,7058,00/34,972,
- -2,521,00/0,73,30/3,9036,72149,0/74,106,
- +0,671,20/2,43,00/3,1015,9150,82/39,517,
- -1,130,50/1,01,30/1,6531,7057,10/34,222,
- -0,720,55/0,51,40/1,8061,33122,1/71,259,
- +1,050,20/3,00,70/0,808,448,26/4,668,
- -3,020,50/0,81,65/1,8534,7674,80/46,463,
- -0,340,62/1,11,25/1,5039,2761,55/38,425,
- -2,37-/--0,70/-1,75V81,62/31,5015,
- -0,34-/-1,64/1,9020,2048,38/25,272,
- -0,391,00/6,61,35/1,0514,5015,74/10,012,
- -1,200,83/2,15,15/1,8021,5142,62/28,5913,
- +2,071,00/3,42,30/2,7010,7842,26/20,762,
- -1,151,15/4,32,01/2,0512,9527,59/21,0312,
- -2,13-/-0,40/0,4064,2327,29/18,143,
- -0,722,00/2,94,95/4,6015,0779,26/65,466,
- +0,281,65/7,71,75/1,8511,5821,64/16,632,
- -1,940,95/2,42,10/2,0020,2045,76/30,462,
- +0,500,85/3,00,65/1,1524,2630,32/20,545,
- +0,571,15/1,64,15/2,3030,4374,80/61,952,
- +0,760,22/0,93,00/2,509,5023,92/18,883,
- -1,360,80/0,82,80/3,3029,70104,4/70,454,
- -1,305,25/2,88,80/9,8519,28192,8/124,922,
- -0,710,80/2,01,30/1,6025,2045,20/34,1840,
- +0,923,35/7,65,50/3,9011,2650,85/34,144,
- -0,644,98/4,68,30/9,3011,66144,7/93,757,
- +1,012,10/7,03,50/2,7510,9131,90/22,441, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- +0,151,65/1,34,00/5,8022,74139,4/110,5103,
- -0,050,52/2,83,00/1,0018,8719,03/13,103,
- -1,200,07/0,81,40/0,909,678,88/6,8510,
- -0,281,55/3,16,50/5,159,7058,00/34,972,
- -2,521,00/0,73,30/3,9036,72149,0/74,106,
- +0,671,20/2,43,00/3,1015,9150,82/39,517,
- -1,130,50/1,01,30/1,6531,7057,10/34,222,
- -0,720,55/0,51,40/1,8061,33122,1/71,259,
- +1,050,20/3,00,70/0,808,448,26/4,668,
- -3,020,50/0,81,65/1,8534,7674,80/46,463,
- -0,340,62/1,11,25/1,5039,2761,55/38,425,
- -2,37-/--0,70/-1,75V81,62/31,5015,
- -0,34-/-1,64/1,9020,2048,38/25,272,
- -0,391,00/6,61,35/1,0514,5015,74/10,012,
- -1,200,83/2,15,15/1,8021,5142,62/28,5913,
- +2,071,00/3,42,30/2,7010,7842,26/20,762,
- -1,151,15/4,32,01/2,0512,9527,59/21,0312,
- -2,13-/-0,40/0,4064,2327,29/18,143,
- -0,722,00/2,94,95/4,6015,0779,26/65,466,
- +0,281,65/7,71,75/1,8511,5821,64/16,632,
- -1,940,95/2,42,10/2,0020,2045,76/30,462,
- +0,500,85/3,00,65/1,1524,2630,32/20,545,
- +0,571,15/1,64,15/2,3030,4374,80/61,952,
- +0,760,22/0,93,00/2,509,5023,92/18,883,
- -1,360,80/0,82,80/3,3029,70104,4/70,454,
- -1,305,25/2,88,80/9,8519,28192,8/124,922,
- -0,710,80/2,01,30/1,6025,2045,20/34,1840,
- +0,923,35/7,65,50/3,9011,2650,85/34,144,
- -0,644,98/4,68,30/9,3011,66144,7/93,757,
- +1,012,10/7,03,50/2,7510,9131,90/22,441, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- +0,151,65/1,34,00/5,8022,74139,4/110,5103,
- -0,050,52/2,83,00/1,0018,8719,03/13,103,
- -1,200,07/0,81,40/0,909,678,88/6,8510,
- -0,281,55/3,16,50/5,159,7058,00/34,972,
- -2,521,00/0,73,30/3,9036,72149,0/74,106,
- +0,671,20/2,43,00/3,1015,9150,82/39,517,
- -1,130,50/1,01,30/1,6531,7057,10/34,222,
- -0,720,55/0,51,40/1,8061,33122,1/71,259,
- +1,050,20/3,00,70/0,808,448,26/4,668,
- -3,020,50/0,81,65/1,8534,7674,80/46,463,
- -0,340,62/1,11,25/1,5039,2761,55/38,425,
- -2,37-/--0,70/-1,75V81,62/31,5015,
- -0,34-/-1,64/1,9020,2048,38/25,272,
- -0,391,00/6,61,35/1,0514,5015,74/10,012,
- -1,200,83/2,15,15/1,8021,5142,62/28,5913,
- +2,071,00/3,42,30/2,7010,7842,26/20,762,
- -1,151,15/4,32,01/2,0512,9527,59/21,0312,
- -2,13-/-0,40/0,4064,2327,29/18,143,
- -0,722,00/2,94,95/4,6015,0779,26/65,466,
- +0,281,65/7,71,75/1,8511,5821,64/16,632,
- -1,940,95/2,42,10/2,0020,2045,76/30,462,
- +0,500,85/3,00,65/1,1524,2630,32/20,545,
- +0,571,15/1,64,15/2,3030,4374,80/61,952,
- +0,760,22/0,93,00/2,509,5023,92/18,883,
- -1,360,80/0,82,80/3,3029,70104,4/70,454,
- -1,305,25/2,88,80/9,8519,28192,8/124,922,
- -0,710,80/2,01,30/1,6025,2045,20/34,1840,
- +0,923,35/7,65,50/3,9011,2650,85/34,144,
- -0,644,98/4,68,30/9,3011,66144,7/93,757,
- +1,012,10/7,03,50/2,7510,9131,90/22,441, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- +0,151,65/1,34,00/5,8022,74139,4/110,5103,
- -0,050,52/2,83,00/1,0018,8719,03/13,103,
- -1,200,07/0,81,40/0,909,678,88/6,8510,
- -0,281,55/3,16,50/5,159,7058,00/34,972,
- -2,521,00/0,73,30/3,9036,72149,0/74,106,
- +0,671,20/2,43,00/3,1015,9150,82/39,517,
- -1,130,50/1,01,30/1,6531,7057,10/34,222,
- -0,720,55/0,51,40/1,8061,33122,1/71,259,
- +1,050,20/3,00,70/0,808,448,26/4,668,
- -3,020,50/0,81,65/1,8534,7674,80/46,463,
- -0,340,62/1,11,25/1,5039,2761,55/38,425,
- -2,37-/--0,70/-1,75V81,62/31,5015,
- -0,34-/-1,64/1,9020,2048,38/25,272,
- -0,391,00/6,61,35/1,0514,5015,74/10,012,
- -1,200,83/2,15,15/1,8021,5142,62/28,5913,
- +2,071,00/3,42,30/2,7010,7842,26/20,762,
- -1,151,15/4,32,01/2,0512,9527,59/21,0312,
- -2,13-/-0,40/0,4064,2327,29/18,143,
- -0,722,00/2,94,95/4,6015,0779,26/65,466,
- +0,281,65/7,71,75/1,8511,5821,64/16,632,
- -1,940,95/2,42,10/2,0020,2045,76/30,462,
- +0,500,85/3,00,65/1,1524,2630,32/20,545,
- +0,571,15/1,64,15/2,3030,4374,80/61,952,
- +0,760,22/0,93,00/2,509,5023,92/18,883,
- -1,360,80/0,82,80/3,3029,70104,4/70,454,
- -1,305,25/2,88,80/9,8519,28192,8/124,922,
- -0,710,80/2,01,30/1,6025,2045,20/34,1840,
- +0,923,35/7,65,50/3,9011,2650,85/34,144,
- -0,644,98/4,68,30/9,3011,66144,7/93,757,
- +1,012,10/7,03,50/2,7510,9131,90/22,441, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- +0,151,65/1,34,00/5,8022,74139,4/110,5103,
- -0,050,52/2,83,00/1,0018,8719,03/13,103,
- -1,200,07/0,81,40/0,909,678,88/6,8510,
- -0,281,55/3,16,50/5,159,7058,00/34,972,
- -2,521,00/0,73,30/3,9036,72149,0/74,106,
- +0,671,20/2,43,00/3,1015,9150,82/39,517,
- -1,130,50/1,01,30/1,6531,7057,10/34,222,
- -0,720,55/0,51,40/1,8061,33122,1/71,259,
- +1,050,20/3,00,70/0,808,448,26/4,668,
- -3,020,50/0,81,65/1,8534,7674,80/46,463,
- -0,340,62/1,11,25/1,5039,2761,55/38,425,
- -2,37-/--0,70/-1,75V81,62/31,5015,
- -0,34-/-1,64/1,9020,2048,38/25,272,
- -0,391,00/6,61,35/1,0514,5015,74/10,012,
- -1,200,83/2,15,15/1,8021,5142,62/28,5913,
- +2,071,00/3,42,30/2,7010,7842,26/20,762,
- -1,151,15/4,32,01/2,0512,9527,59/21,0312,
- -2,13-/-0,40/0,4064,2327,29/18,143,
- -0,722,00/2,94,95/4,6015,0779,26/65,466,
- +0,281,65/7,71,75/1,8511,5821,64/16,632,
- -1,940,95/2,42,10/2,0020,2045,76/30,462,
- +0,500,85/3,00,65/1,1524,2630,32/20,545,
- +0,571,15/1,64,15/2,3030,4374,80/61,952,
- +0,760,22/0,93,00/2,509,5023,92/18,883,
- -1,360,80/0,82,80/3,3029,70104,4/70,454,
- -1,305,25/2,88,80/9,8519,28192,8/124,922,
- -0,710,80/2,01,30/1,6025,2045,20/34,1840,
- +0,923,35/7,65,50/3,9011,2650,85/34,144,
- -0,644,98/4,68,30/9,3011,66144,7/93,757,
- Hugo Boss NA A1PHFF 43,54+0,072,70/6,23,45/3,9011,1667,30/36,233, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- K+S NA KSAG88 8,76-0,610,25/2,90,20/1,257,0118,61/8,071,
- Kion Group KGX888 58,60-1,011,20/2,03,40/3,9015,0366,64/40,296,
- Lanxess 547040 56,54+0,960,90/1,64,75/3,5515,9364,58/44,024, Knorr-Bremse KBX100 98,39-0,781,75/1,84,00/4,4022,36103,7/80,10-
- LEG Immobilien LEG111116,80-0,133,53/3,013,35/11,3510,29118,0/97,048,
- Metro St. BFB001 12,20 0,00,70/5,70,96/1,1510,6116,35/11,854,
- MorphoSys 663200 114,10-1,30-/--1,80/-2,45V146,3/79,703,
- Nemetschek 645290 65,85-3,090,27/0,41,95/2,5026,3469,05/41,337,
- Osram Licht LED400 47,85+0,10-/-1,45/0,30159,5048,08/24,604,
- ProSiebenSat.1 PSM777 12,23+1,541,19/9,71,10/1,806,7916,79/10,662,
- Puma 696960 80,45+0,440,35/0,412,60/16,454,8984,30/46,5512,
- Qiagen (NL) A2DKCH 34,20-0,15-/-0,85/1,0532,5739,19/22,547,
- Rational 701080 658,00-0,459,50/1,413,90/15,2543,15740,0/528,57,
- Rheinmetall 703000 95,98-0,152,10/2,27,15/7,0013,71118,6/90,504,
- Rocket Internet A12UKK 21,20-1,21-/-0,35/-0,30V26,40/20,582,
- RTL Group (L) 861149 43,62-0,413,00/9,24,35/4,559,5952,90/40,186,
- Sartorius Vz. 716563 239,40-0,250,62/0,32,60/2,4099,75243,2/136,32,
- Scout24 NA A12DM8 64,90+0,230,64/1,01,55/1,5043,2765,75/42,006,
- Siltronic NA WAF300105,70-1,495,00/4,712,45/11,609,11109,1/49,133,
- Software A2GS40 34,05-1,300,71/2,12,25/2,1116,1435,03/22,802,
- Symrise SYM999 98,36-0,650,90/0,92,15/2,4540,15100,1/76,5213,
- TAG Immob. 830350 24,80-0,960,75/3,03,30/2,3010,7825,18/19,623,
- Telefonica Deutschl. A1J5RX 2,61+0,420,27/10,3-0,10/-0,02V3,02/2,127, TeamViewer A2YN90 30,60-2,95-/--0,05/0,4568,0033,23/21,38-
- thyssenkrupp 750000 9,81-2,33-/-0,00/1,208,1714,47/9,256,
- Uniper NA UNSE01 29,54-1,070,90/3,0-1,30/1,4021,1030,64/24,5010,
- United Internet NA 508903 32,05+2,100,05/0,21,45/2,6012,3337,25/24,216,
- Varta A0TGJ5 85,50-2,40-/-0,70/1,2071,25128,0/34,461,
- Zalando ZAL111 47,51-2,84-/-0,25/0,40118,7849,09/25,8011,
- +0,072,70/6,23,45/3,9011,1667,30/36,233, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,610,25/2,90,20/1,257,0118,61/8,071,
- -1,011,20/2,03,40/3,9015,0366,64/40,296,
- +0,960,90/1,64,75/3,5515,9364,58/44,024, -0,781,75/1,84,00/4,4022,36103,7/80,10-
- -0,133,53/3,013,35/11,3510,29118,0/97,048,
- 0,00,70/5,70,96/1,1510,6116,35/11,854,
- -1,30-/--1,80/-2,45V146,3/79,703,
- -3,090,27/0,41,95/2,5026,3469,05/41,337,
- +0,10-/-1,45/0,30159,5048,08/24,604,
- +1,541,19/9,71,10/1,806,7916,79/10,662,
- +0,440,35/0,412,60/16,454,8984,30/46,5512,
- -0,15-/-0,85/1,0532,5739,19/22,547,
- -0,459,50/1,413,90/15,2543,15740,0/528,57,
- -0,152,10/2,27,15/7,0013,71118,6/90,504,
- -1,21-/-0,35/-0,30V26,40/20,582,
- -0,413,00/9,24,35/4,559,5952,90/40,186,
- -0,250,62/0,32,60/2,4099,75243,2/136,32,
- +0,230,64/1,01,55/1,5043,2765,75/42,006,
- -1,495,00/4,712,45/11,609,11109,1/49,133,
- -1,300,71/2,12,25/2,1116,1435,03/22,802,
- -0,650,90/0,92,15/2,4540,15100,1/76,5213,
- -0,960,75/3,03,30/2,3010,7825,18/19,623,
- +0,420,27/10,3-0,10/-0,02V3,02/2,127, -2,95-/--0,05/0,4568,0033,23/21,38-
- -2,33-/-0,00/1,208,1714,47/9,256,
- -1,070,90/3,0-1,30/1,4021,1030,64/24,5010,
- +2,100,05/0,21,45/2,6012,3337,25/24,216,
- -2,40-/-0,70/1,2071,25128,0/34,461,
- -2,84-/-0,25/0,40118,7849,09/25,8011,
- +0,072,70/6,23,45/3,9011,1667,30/36,233, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,610,25/2,90,20/1,257,0118,61/8,071,
- -1,011,20/2,03,40/3,9015,0366,64/40,296,
- +0,960,90/1,64,75/3,5515,9364,58/44,024, -0,781,75/1,84,00/4,4022,36103,7/80,10-
- -0,133,53/3,013,35/11,3510,29118,0/97,048,
- 0,00,70/5,70,96/1,1510,6116,35/11,854,
- -1,30-/--1,80/-2,45V146,3/79,703,
- -3,090,27/0,41,95/2,5026,3469,05/41,337,
- +0,10-/-1,45/0,30159,5048,08/24,604,
- +1,541,19/9,71,10/1,806,7916,79/10,662,
- +0,440,35/0,412,60/16,454,8984,30/46,5512,
- -0,15-/-0,85/1,0532,5739,19/22,547,
- -0,459,50/1,413,90/15,2543,15740,0/528,57,
- -0,152,10/2,27,15/7,0013,71118,6/90,504,
- -1,21-/-0,35/-0,30V26,40/20,582,
- -0,413,00/9,24,35/4,559,5952,90/40,186,
- -0,250,62/0,32,60/2,4099,75243,2/136,32,
- +0,230,64/1,01,55/1,5043,2765,75/42,006,
- -1,495,00/4,712,45/11,609,11109,1/49,133,
- -1,300,71/2,12,25/2,1116,1435,03/22,802,
- -0,650,90/0,92,15/2,4540,15100,1/76,5213,
- -0,960,75/3,03,30/2,3010,7825,18/19,623,
- +0,420,27/10,3-0,10/-0,02V3,02/2,127, -2,95-/--0,05/0,4568,0033,23/21,38-
- -2,33-/-0,00/1,208,1714,47/9,256,
- -1,070,90/3,0-1,30/1,4021,1030,64/24,5010,
- +2,100,05/0,21,45/2,6012,3337,25/24,216,
- -2,40-/-0,70/1,2071,25128,0/34,461,
- -2,84-/-0,25/0,40118,7849,09/25,8011,
- +0,072,70/6,23,45/3,9011,1667,30/36,233, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,610,25/2,90,20/1,257,0118,61/8,071,
- -1,011,20/2,03,40/3,9015,0366,64/40,296,
- +0,960,90/1,64,75/3,5515,9364,58/44,024, -0,781,75/1,84,00/4,4022,36103,7/80,10-
- -0,133,53/3,013,35/11,3510,29118,0/97,048,
- 0,00,70/5,70,96/1,1510,6116,35/11,854,
- -1,30-/--1,80/-2,45V146,3/79,703,
- -3,090,27/0,41,95/2,5026,3469,05/41,337,
- +0,10-/-1,45/0,30159,5048,08/24,604,
- +1,541,19/9,71,10/1,806,7916,79/10,662,
- +0,440,35/0,412,60/16,454,8984,30/46,5512,
- -0,15-/-0,85/1,0532,5739,19/22,547,
- -0,459,50/1,413,90/15,2543,15740,0/528,57,
- -0,152,10/2,27,15/7,0013,71118,6/90,504,
- -1,21-/-0,35/-0,30V26,40/20,582,
- -0,413,00/9,24,35/4,559,5952,90/40,186,
- -0,250,62/0,32,60/2,4099,75243,2/136,32,
- +0,230,64/1,01,55/1,5043,2765,75/42,006,
- -1,495,00/4,712,45/11,609,11109,1/49,133,
- -1,300,71/2,12,25/2,1116,1435,03/22,802,
- -0,650,90/0,92,15/2,4540,15100,1/76,5213,
- -0,960,75/3,03,30/2,3010,7825,18/19,623,
- +0,420,27/10,3-0,10/-0,02V3,02/2,127, -2,95-/--0,05/0,4568,0033,23/21,38-
- -2,33-/-0,00/1,208,1714,47/9,256,
- -1,070,90/3,0-1,30/1,4021,1030,64/24,5010,
- +2,100,05/0,21,45/2,6012,3337,25/24,216,
- -2,40-/-0,70/1,2071,25128,0/34,461,
- -2,84-/-0,25/0,40118,7849,09/25,8011,
- +0,072,70/6,23,45/3,9011,1667,30/36,233, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,610,25/2,90,20/1,257,0118,61/8,071,
- -1,011,20/2,03,40/3,9015,0366,64/40,296,
- +0,960,90/1,64,75/3,5515,9364,58/44,024, -0,781,75/1,84,00/4,4022,36103,7/80,10-
- -0,133,53/3,013,35/11,3510,29118,0/97,048,
- 0,00,70/5,70,96/1,1510,6116,35/11,854,
- -1,30-/--1,80/-2,45V146,3/79,703,
- -3,090,27/0,41,95/2,5026,3469,05/41,337,
- +0,10-/-1,45/0,30159,5048,08/24,604,
- +1,541,19/9,71,10/1,806,7916,79/10,662,
- +0,440,35/0,412,60/16,454,8984,30/46,5512,
- -0,15-/-0,85/1,0532,5739,19/22,547,
- -0,459,50/1,413,90/15,2543,15740,0/528,57,
- -0,152,10/2,27,15/7,0013,71118,6/90,504,
- -1,21-/-0,35/-0,30V26,40/20,582,
- -0,413,00/9,24,35/4,559,5952,90/40,186,
- -0,250,62/0,32,60/2,4099,75243,2/136,32,
- +0,230,64/1,01,55/1,5043,2765,75/42,006,
- -1,495,00/4,712,45/11,609,11109,1/49,133,
- -1,300,71/2,12,25/2,1116,1435,03/22,802,
- -0,650,90/0,92,15/2,4540,15100,1/76,5213,
- -0,960,75/3,03,30/2,3010,7825,18/19,623,
- +0,420,27/10,3-0,10/-0,02V3,02/2,127, -2,95-/--0,05/0,4568,0033,23/21,38-
- -2,33-/-0,00/1,208,1714,47/9,256,
- -1,070,90/3,0-1,30/1,4021,1030,64/24,5010,
- +2,100,05/0,21,45/2,6012,3337,25/24,216,
- -2,40-/-0,70/1,2071,25128,0/34,461,
- -2,84-/-0,25/0,40118,7849,09/25,8011,
- +0,072,70/6,23,45/3,9011,1667,30/36,233, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,610,25/2,90,20/1,257,0118,61/8,071,
- -1,011,20/2,03,40/3,9015,0366,64/40,296,
- +0,960,90/1,64,75/3,5515,9364,58/44,024, -0,781,75/1,84,00/4,4022,36103,7/80,10-
- -0,133,53/3,013,35/11,3510,29118,0/97,048,
- 0,00,70/5,70,96/1,1510,6116,35/11,854,
- -1,30-/--1,80/-2,45V146,3/79,703,
- -3,090,27/0,41,95/2,5026,3469,05/41,337,
- +0,10-/-1,45/0,30159,5048,08/24,604,
- +1,541,19/9,71,10/1,806,7916,79/10,662,
- +0,440,35/0,412,60/16,454,8984,30/46,5512,
- -0,15-/-0,85/1,0532,5739,19/22,547,
- -0,459,50/1,413,90/15,2543,15740,0/528,57,
- -0,152,10/2,27,15/7,0013,71118,6/90,504,
- -1,21-/-0,35/-0,30V26,40/20,582,
- -0,413,00/9,24,35/4,559,5952,90/40,186,
- -0,250,62/0,32,60/2,4099,75243,2/136,32,
- +0,230,64/1,01,55/1,5043,2765,75/42,006,
- -1,495,00/4,712,45/11,609,11109,1/49,133,
- -1,300,71/2,12,25/2,1116,1435,03/22,802,
- -0,650,90/0,92,15/2,4540,15100,1/76,5213,
- -0,960,75/3,03,30/2,3010,7825,18/19,623,
- +0,420,27/10,3-0,10/-0,02V3,02/2,127, -2,95-/--0,05/0,4568,0033,23/21,38-
- -2,33-/-0,00/1,208,1714,47/9,256,
- -1,070,90/3,0-1,30/1,4021,1030,64/24,5010,
- +2,100,05/0,21,45/2,6012,3337,25/24,216,
- -2,40-/-0,70/1,2071,25128,0/34,461,
- -2,84-/-0,25/0,40118,7849,09/25,8011,
- AB Inbev BE A2ASUV 67,64-0,730,80/2,72,20/4,6014,7092,56/64,87114, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- ABB NA (CH) 919730 23,90-0,670,70/3,20,99/1,0423,0624,69/17,2548,
- Air Liquide (F) 850133 138,90-1,562,41/1,95,00/5,6524,58142,4/98,5547,
- ASML Hold. (NL)A1J4U4291,70-0,271,05/0,86,05/6,1047,82293,8/155,4124,
- AstraZeneca (GB) 886455 91,22+0,420,78/2,82,09/2,5136,4192,61/65,41115,
- AXA (F) 855705 24,55-3,901,34/5,50,80/2,659,2625,61/20,5556,
- B.A.T. (GB) 916018 39,97-0,370,59/5,63,22/3,7610,6341,30/30,5998,
- Barclays (GB) 850403 2,15+0,700,03/4,80,16/0,297,512,29/1,4736,
- BBVA (E) 875773 5,14-0,620,10/5,10,79/0,707,345,59/4,1834,
- Bco Santander (E) 858872 3,90-0,850,10/5,10,44/0,507,804,65/3,4062,
- BNP (F) 887771 53,57-0,323,03/5,65,75/5,809,2454,18/39,0466,
- BP PLC (GB) 850517 5,64+1,570,10/6,60,60/0,609,456,74/5,31112,
- Cr. Suisse NA (CH) 876800 13,57 0,00,23/4,81,60/--14,14/10,7032,
- Danone (F) 851194 71,72-0,281,94/2,73,60/3,8718,5382,38/66,179,
- Diageo (GB) 851247 36,88-2,020,46/2,11,61/1,6722,0740,17/33,7892,
- Enel (I) 928624 8,49-0,760,16/3,30,40/0,5016,998,58/5,2486,
- Engie (F) A0ER6Q 16,51-0,690,75/6,80,40/1,1015,0016,78/12,3440,
- Eni (I) 897791 12,94-0,430,43/6,41,20/1,309,9616,04/12,6547,
- Ericsson B (SE) 850001 8,29-0,810,10/1,7-/--9,14/6,9025,
- GlaxoSmith. (GB) 940561 19,85-1,950,27/4,60,89/1,0618,6922,02/17,1096,
- HSBC Hold. (GB) 923893 6,70-0,400,09/6,90,78/0,897,498,00/6,39128,
- Iberdrola (E) A0M46B 11,14-0,980,03/0,20,50/0,5022,2711,34/7,2970,
- Imp.Brands (GB) 903000 20,96-5,920,86/9,81,79/2,518,3731,30/19,5621,
- Inditex (E) A11873 31,93-0,370,44/5,11,10/1,2026,6132,20/23,9499,
- ING Groep (NL)A2ANV3 10,10-0,300,24/6,8-/--12,17/8,2139,
- -0,730,80/2,72,20/4,6014,7092,56/64,87114, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,670,70/3,20,99/1,0423,0624,69/17,2548,
- -1,562,41/1,95,00/5,6524,58142,4/98,5547,
- -0,271,05/0,86,05/6,1047,82293,8/155,4124,
- +0,420,78/2,82,09/2,5136,4192,61/65,41115,
- -3,901,34/5,50,80/2,659,2625,61/20,5556,
- -0,370,59/5,63,22/3,7610,6341,30/30,5998,
- +0,700,03/4,80,16/0,297,512,29/1,4736,
- -0,620,10/5,10,79/0,707,345,59/4,1834,
- -0,850,10/5,10,44/0,507,804,65/3,4062,
- -0,323,03/5,65,75/5,809,2454,18/39,0466,
- +1,570,10/6,60,60/0,609,456,74/5,31112,
- 0,00,23/4,81,60/--14,14/10,7032,
- -0,281,94/2,73,60/3,8718,5382,38/66,179,
- -2,020,46/2,11,61/1,6722,0740,17/33,7892,
- -0,760,16/3,30,40/0,5016,998,58/5,2486,
- -0,690,75/6,80,40/1,1015,0016,78/12,3440,
- -0,430,43/6,41,20/1,309,9616,04/12,6547,
- -0,810,10/1,7-/--9,14/6,9025,
- -1,950,27/4,60,89/1,0618,6922,02/17,1096,
- -0,400,09/6,90,78/0,897,498,00/6,39128,
- -0,980,03/0,20,50/0,5022,2711,34/7,2970,
- -5,920,86/9,81,79/2,518,3731,30/19,5621,
- -0,370,44/5,11,10/1,2026,6132,20/23,9499,
- -0,300,24/6,8-/--12,17/8,2139,
- -0,730,80/2,72,20/4,6014,7092,56/64,87114, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,670,70/3,20,99/1,0423,0624,69/17,2548,
- -1,562,41/1,95,00/5,6524,58142,4/98,5547,
- -0,271,05/0,86,05/6,1047,82293,8/155,4124,
- +0,420,78/2,82,09/2,5136,4192,61/65,41115,
- -3,901,34/5,50,80/2,659,2625,61/20,5556,
- -0,370,59/5,63,22/3,7610,6341,30/30,5998,
- +0,700,03/4,80,16/0,297,512,29/1,4736,
- -0,620,10/5,10,79/0,707,345,59/4,1834,
- -0,850,10/5,10,44/0,507,804,65/3,4062,
- -0,323,03/5,65,75/5,809,2454,18/39,0466,
- +1,570,10/6,60,60/0,609,456,74/5,31112,
- 0,00,23/4,81,60/--14,14/10,7032,
- -0,281,94/2,73,60/3,8718,5382,38/66,179,
- -2,020,46/2,11,61/1,6722,0740,17/33,7892,
- -0,760,16/3,30,40/0,5016,998,58/5,2486,
- -0,690,75/6,80,40/1,1015,0016,78/12,3440,
- -0,430,43/6,41,20/1,309,9616,04/12,6547,
- -0,810,10/1,7-/--9,14/6,9025,
- -1,950,27/4,60,89/1,0618,6922,02/17,1096,
- -0,400,09/6,90,78/0,897,498,00/6,39128,
- -0,980,03/0,20,50/0,5022,2711,34/7,2970,
- -5,920,86/9,81,79/2,518,3731,30/19,5621,
- -0,370,44/5,11,10/1,2026,6132,20/23,9499,
- -0,300,24/6,8-/--12,17/8,2139,
- -0,730,80/2,72,20/4,6014,7092,56/64,87114, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,670,70/3,20,99/1,0423,0624,69/17,2548,
- -1,562,41/1,95,00/5,6524,58142,4/98,5547,
- -0,271,05/0,86,05/6,1047,82293,8/155,4124,
- +0,420,78/2,82,09/2,5136,4192,61/65,41115,
- -3,901,34/5,50,80/2,659,2625,61/20,5556,
- -0,370,59/5,63,22/3,7610,6341,30/30,5998,
- +0,700,03/4,80,16/0,297,512,29/1,4736,
- -0,620,10/5,10,79/0,707,345,59/4,1834,
- -0,850,10/5,10,44/0,507,804,65/3,4062,
- -0,323,03/5,65,75/5,809,2454,18/39,0466,
- +1,570,10/6,60,60/0,609,456,74/5,31112,
- 0,00,23/4,81,60/--14,14/10,7032,
- -0,281,94/2,73,60/3,8718,5382,38/66,179,
- -2,020,46/2,11,61/1,6722,0740,17/33,7892,
- -0,760,16/3,30,40/0,5016,998,58/5,2486,
- -0,690,75/6,80,40/1,1015,0016,78/12,3440,
- -0,430,43/6,41,20/1,309,9616,04/12,6547,
- -0,810,10/1,7-/--9,14/6,9025,
- -1,950,27/4,60,89/1,0618,6922,02/17,1096,
- -0,400,09/6,90,78/0,897,498,00/6,39128,
- -0,980,03/0,20,50/0,5022,2711,34/7,2970,
- -5,920,86/9,81,79/2,518,3731,30/19,5621,
- -0,370,44/5,11,10/1,2026,6132,20/23,9499,
- -0,300,24/6,8-/--12,17/8,2139,
- -0,730,80/2,72,20/4,6014,7092,56/64,87114, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,670,70/3,20,99/1,0423,0624,69/17,2548,
- -1,562,41/1,95,00/5,6524,58142,4/98,5547,
- -0,271,05/0,86,05/6,1047,82293,8/155,4124,
- +0,420,78/2,82,09/2,5136,4192,61/65,41115,
- -3,901,34/5,50,80/2,659,2625,61/20,5556,
- -0,370,59/5,63,22/3,7610,6341,30/30,5998,
- +0,700,03/4,80,16/0,297,512,29/1,4736,
- -0,620,10/5,10,79/0,707,345,59/4,1834,
- -0,850,10/5,10,44/0,507,804,65/3,4062,
- -0,323,03/5,65,75/5,809,2454,18/39,0466,
- +1,570,10/6,60,60/0,609,456,74/5,31112,
- 0,00,23/4,81,60/--14,14/10,7032,
- -0,281,94/2,73,60/3,8718,5382,38/66,179,
- -2,020,46/2,11,61/1,6722,0740,17/33,7892,
- -0,760,16/3,30,40/0,5016,998,58/5,2486,
- -0,690,75/6,80,40/1,1015,0016,78/12,3440,
- -0,430,43/6,41,20/1,309,9616,04/12,6547,
- -0,810,10/1,7-/--9,14/6,9025,
- -1,950,27/4,60,89/1,0618,6922,02/17,1096,
- -0,400,09/6,90,78/0,897,498,00/6,39128,
- -0,980,03/0,20,50/0,5022,2711,34/7,2970,
- -5,920,86/9,81,79/2,518,3731,30/19,5621,
- -0,370,44/5,11,10/1,2026,6132,20/23,9499,
- -0,300,24/6,8-/--12,17/8,2139,
- -0,730,80/2,72,20/4,6014,7092,56/64,87114, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,670,70/3,20,99/1,0423,0624,69/17,2548,
- -1,562,41/1,95,00/5,6524,58142,4/98,5547,
- -0,271,05/0,86,05/6,1047,82293,8/155,4124,
- +0,420,78/2,82,09/2,5136,4192,61/65,41115,
- -3,901,34/5,50,80/2,659,2625,61/20,5556,
- -0,370,59/5,63,22/3,7610,6341,30/30,5998,
- +0,700,03/4,80,16/0,297,512,29/1,4736,
- -0,620,10/5,10,79/0,707,345,59/4,1834,
- -0,850,10/5,10,44/0,507,804,65/3,4062,
- -0,323,03/5,65,75/5,809,2454,18/39,0466,
- +1,570,10/6,60,60/0,609,456,74/5,31112,
- 0,00,23/4,81,60/--14,14/10,7032,
- -0,281,94/2,73,60/3,8718,5382,38/66,179,
- -2,020,46/2,11,61/1,6722,0740,17/33,7892,
- -0,760,16/3,30,40/0,5016,998,58/5,2486,
- -0,690,75/6,80,40/1,1015,0016,78/12,3440,
- -0,430,43/6,41,20/1,309,9616,04/12,6547,
- -0,810,10/1,7-/--9,14/6,9025,
- -1,950,27/4,60,89/1,0618,6922,02/17,1096,
- -0,400,09/6,90,78/0,897,498,00/6,39128,
- -0,980,03/0,20,50/0,5022,2711,34/7,2970,
- -5,920,86/9,81,79/2,518,3731,30/19,5621,
- -0,370,44/5,11,10/1,2026,6132,20/23,9499,
- -0,300,24/6,8-/--12,17/8,2139,
- Intesa Sanp. (I) 850605 2,58-1,110,20/4,50,25/0,2012,902,63/1,8040, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- Lloyds Bank (GB) 871784 0,69+2,530,01/5,3-/--0,82/0,5249,
- L’Oréal (F) 853888 267,80-1,223,85/1,67,00/7,6035,24280,0/219,2181,
- LVMH (F) 853292 410,45-2,182,20/1,512,70/14,0029,32443,0/296,8208,
- Nat.Grid (GB) A2DQWX 12,72-0,970,19/4,20,60/0,7217,7712,85/8,7643,
- Nestlé NA (CH) A0Q4DC109,36-0,092,16/2,33,20/3,7729,01113,2/89,80320,
- Novartis (CH) 904278 94,56-1,312,22/2,95,18/3,5826,4196,38/76,96227,
- Orange (F) 906849 13,53+0,480,30/5,20,65/1,1012,3015,23/12,5635,
- Prudential (GB) 852069 18,18-0,270,15/2,71,43/1,859,8318,24/12,3246,
- Reckitt Benck. (GB)A0M1W6 77,95-0,560,80/2,53,70/4,1218,9478,75/64,4955,
- Rio Tinto (GB) 852147 50,01-1,241,88/3,89,55/6,567,6256,53/43,0769,
- Roche Hld.GS (CH) 855167 345,65-1,577,66/2,511,64/14,7523,44351,6/256,0228,
- Roy. D. Shell A (GB)A0D94M 23,26 0,00,43/7,32,85/2,808,3129,40/23,10101,
- Sanofi S.A. (F) 920657 93,66-0,243,07/3,33,50/4,1522,5795,00/71,32124,
- Schneider El. (F) 860180 U105,00+7,082,35/2,24,20/4,6022,83105,0/67,4828,
- Soc. Gén. (F) 873403 31,68-0,242,22/6,94,30/4,307,3732,02/20,8823,
- Standard Ch. (GB) 859123 7,47-1,320,06/2,5-/--8,73/6,5419,
- Telefónica (E) 850775 6,35-2,550,20/6,30,66/0,758,467,86/5,8728,
- Tesco (GB) 852647 3,03-0,820,03/2,2-/--3,09/2,3024,
- Total (F) 850727 45,02-0,500,66/6,03,65/4,809,3852,11/42,8027,
- UBS Group (CH)A12DFH 13,03+0,890,61/5,21,23/1,1311,5213,81/9,8647,
- Unilever (NL) A0JMQ9 54,18-1,290,41/5,7-/--57,83/46,9592,
- Vinci (F) 867475 105,95-0,750,79/2,95,44/5,8518,11106,8/81,5455,
- Vodafone (GB) A1XA83 1,85-1,180,04/4,90,00/0,1611,931,97/1,3849,
- Zurich Ins. Gr. (CH) 579919 434,30-1,2716,91/4,324,03/25,7716,85439,9/313,361,
- -1,110,20/4,50,25/0,2012,902,63/1,8040, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- +2,530,01/5,3-/--0,82/0,5249,
- -1,223,85/1,67,00/7,6035,24280,0/219,2181,
- -2,182,20/1,512,70/14,0029,32443,0/296,8208,
- -0,970,19/4,20,60/0,7217,7712,85/8,7643,
- -0,092,16/2,33,20/3,7729,01113,2/89,80320,
- -1,312,22/2,95,18/3,5826,4196,38/76,96227,
- +0,480,30/5,20,65/1,1012,3015,23/12,5635,
- -0,270,15/2,71,43/1,859,8318,24/12,3246,
- -0,560,80/2,53,70/4,1218,9478,75/64,4955,
- -1,241,88/3,89,55/6,567,6256,53/43,0769,
- -1,577,66/2,511,64/14,7523,44351,6/256,0228,
- 0,00,43/7,32,85/2,808,3129,40/23,10101,
- -0,243,07/3,33,50/4,1522,5795,00/71,32124,
- +7,082,35/2,24,20/4,6022,83105,0/67,4828,
- -0,242,22/6,94,30/4,307,3732,02/20,8823,
- -1,320,06/2,5-/--8,73/6,5419,
- -2,550,20/6,30,66/0,758,467,86/5,8728,
- -0,820,03/2,2-/--3,09/2,3024,
- -0,500,66/6,03,65/4,809,3852,11/42,8027,
- +0,890,61/5,21,23/1,1311,5213,81/9,8647,
- -1,290,41/5,7-/--57,83/46,9592,
- -0,750,79/2,95,44/5,8518,11106,8/81,5455,
- -1,180,04/4,90,00/0,1611,931,97/1,3849,
- -1,2716,91/4,324,03/25,7716,85439,9/313,361,
- -1,110,20/4,50,25/0,2012,902,63/1,8040, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- +2,530,01/5,3-/--0,82/0,5249,
- -1,223,85/1,67,00/7,6035,24280,0/219,2181,
- -2,182,20/1,512,70/14,0029,32443,0/296,8208,
- -0,970,19/4,20,60/0,7217,7712,85/8,7643,
- -0,092,16/2,33,20/3,7729,01113,2/89,80320,
- -1,312,22/2,95,18/3,5826,4196,38/76,96227,
- +0,480,30/5,20,65/1,1012,3015,23/12,5635,
- -0,270,15/2,71,43/1,859,8318,24/12,3246,
- -0,560,80/2,53,70/4,1218,9478,75/64,4955,
- -1,241,88/3,89,55/6,567,6256,53/43,0769,
- -1,577,66/2,511,64/14,7523,44351,6/256,0228,
- 0,00,43/7,32,85/2,808,3129,40/23,10101,
- -0,243,07/3,33,50/4,1522,5795,00/71,32124,
- +7,082,35/2,24,20/4,6022,83105,0/67,4828,
- -0,242,22/6,94,30/4,307,3732,02/20,8823,
- -1,320,06/2,5-/--8,73/6,5419,
- -2,550,20/6,30,66/0,758,467,86/5,8728,
- -0,820,03/2,2-/--3,09/2,3024,
- -0,500,66/6,03,65/4,809,3852,11/42,8027,
- +0,890,61/5,21,23/1,1311,5213,81/9,8647,
- -1,290,41/5,7-/--57,83/46,9592,
- -0,750,79/2,95,44/5,8518,11106,8/81,5455,
- -1,180,04/4,90,00/0,1611,931,97/1,3849,
- -1,2716,91/4,324,03/25,7716,85439,9/313,361,
- -1,110,20/4,50,25/0,2012,902,63/1,8040, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- +2,530,01/5,3-/--0,82/0,5249,
- -1,223,85/1,67,00/7,6035,24280,0/219,2181,
- -2,182,20/1,512,70/14,0029,32443,0/296,8208,
- -0,970,19/4,20,60/0,7217,7712,85/8,7643,
- -0,092,16/2,33,20/3,7729,01113,2/89,80320,
- -1,312,22/2,95,18/3,5826,4196,38/76,96227,
- +0,480,30/5,20,65/1,1012,3015,23/12,5635,
- -0,270,15/2,71,43/1,859,8318,24/12,3246,
- -0,560,80/2,53,70/4,1218,9478,75/64,4955,
- -1,241,88/3,89,55/6,567,6256,53/43,0769,
- -1,577,66/2,511,64/14,7523,44351,6/256,0228,
- 0,00,43/7,32,85/2,808,3129,40/23,10101,
- -0,243,07/3,33,50/4,1522,5795,00/71,32124,
- +7,082,35/2,24,20/4,6022,83105,0/67,4828,
- -0,242,22/6,94,30/4,307,3732,02/20,8823,
- -1,320,06/2,5-/--8,73/6,5419,
- -2,550,20/6,30,66/0,758,467,86/5,8728,
- -0,820,03/2,2-/--3,09/2,3024,
- -0,500,66/6,03,65/4,809,3852,11/42,8027,
- +0,890,61/5,21,23/1,1311,5213,81/9,8647,
- -1,290,41/5,7-/--57,83/46,9592,
- -0,750,79/2,95,44/5,8518,11106,8/81,5455,
- -1,180,04/4,90,00/0,1611,931,97/1,3849,
- -1,2716,91/4,324,03/25,7716,85439,9/313,361,
- -1,110,20/4,50,25/0,2012,902,63/1,8040, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- +2,530,01/5,3-/--0,82/0,5249,
- -1,223,85/1,67,00/7,6035,24280,0/219,2181,
- -2,182,20/1,512,70/14,0029,32443,0/296,8208,
- -0,970,19/4,20,60/0,7217,7712,85/8,7643,
- -0,092,16/2,33,20/3,7729,01113,2/89,80320,
- -1,312,22/2,95,18/3,5826,4196,38/76,96227,
- +0,480,30/5,20,65/1,1012,3015,23/12,5635,
- -0,270,15/2,71,43/1,859,8318,24/12,3246,
- -0,560,80/2,53,70/4,1218,9478,75/64,4955,
- -1,241,88/3,89,55/6,567,6256,53/43,0769,
- -1,577,66/2,511,64/14,7523,44351,6/256,0228,
- 0,00,43/7,32,85/2,808,3129,40/23,10101,
- -0,243,07/3,33,50/4,1522,5795,00/71,32124,
- +7,082,35/2,24,20/4,6022,83105,0/67,4828,
- -0,242,22/6,94,30/4,307,3732,02/20,8823,
- -1,320,06/2,5-/--8,73/6,5419,
- -2,550,20/6,30,66/0,758,467,86/5,8728,
- -0,820,03/2,2-/--3,09/2,3024,
- -0,500,66/6,03,65/4,809,3852,11/42,8027,
- +0,890,61/5,21,23/1,1311,5213,81/9,8647,
- -1,290,41/5,7-/--57,83/46,9592,
- -0,750,79/2,95,44/5,8518,11106,8/81,5455,
- -1,180,04/4,90,00/0,1611,931,97/1,3849,
- -1,2716,91/4,324,03/25,7716,85439,9/313,361,
- -1,110,20/4,50,25/0,2012,902,63/1,8040, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- +2,530,01/5,3-/--0,82/0,5249,
- -1,223,85/1,67,00/7,6035,24280,0/219,2181,
- -2,182,20/1,512,70/14,0029,32443,0/296,8208,
- -0,970,19/4,20,60/0,7217,7712,85/8,7643,
- -0,092,16/2,33,20/3,7729,01113,2/89,80320,
- -1,312,22/2,95,18/3,5826,4196,38/76,96227,
- +0,480,30/5,20,65/1,1012,3015,23/12,5635,
- -0,270,15/2,71,43/1,859,8318,24/12,3246,
- -0,560,80/2,53,70/4,1218,9478,75/64,4955,
- -1,241,88/3,89,55/6,567,6256,53/43,0769,
- -1,577,66/2,511,64/14,7523,44351,6/256,0228,
- 0,00,43/7,32,85/2,808,3129,40/23,10101,
- -0,243,07/3,33,50/4,1522,5795,00/71,32124,
- +7,082,35/2,24,20/4,6022,83105,0/67,4828,
- -0,242,22/6,94,30/4,307,3732,02/20,8823,
- -1,320,06/2,5-/--8,73/6,5419,
- -2,550,20/6,30,66/0,758,467,86/5,8728,
- -0,820,03/2,2-/--3,09/2,3024,
- -0,500,66/6,03,65/4,809,3852,11/42,8027,
- +0,890,61/5,21,23/1,1311,5213,81/9,8647,
- -1,290,41/5,7-/--57,83/46,9592,
- -0,750,79/2,95,44/5,8518,11106,8/81,5455,
- -1,180,04/4,90,00/0,1611,931,97/1,3849,
- -1,2716,91/4,324,03/25,7716,85439,9/313,361,
- 1&1 Drillisch 554550 23,42+1,740,05/0,22,30/2,708,6739,08/20,844, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- Adler Real Estate 500800 12,74-0,78-/-2,55/1,707,4913,86/9,680,
- ADO Properties (L)A14U78 30,76-0,650,75/2,48,95/2,8510,7954,30/26,881,
- ADVA Optical 510300 7,16-1,78-/-0,20/0,3619,899,82/5,570,
- Aixtron NA A0WMPJ 10,79-3,27-/-0,40/0,3035,9511,59/7,341,
- Amadeus Fire 509310 156,20-0,764,66/3,04,70/4,8532,21162,6/90,300,
- Befesa (L) A2H5Z1 32,15-2,281,32/4,12,70/2,9011,0941,25/26,751,
- Bertrandt 523280 50,10-3,651,60/3,24,70/5,509,1175,00/39,600,
- Bilfinger 590900 34,38+1,181,00/2,9-0,65/1,6021,4935,32/20,701,
- Bor.Dortmund 549309 9,04+0,560,06/0,70,55/0,6015,0710,04/6,940,
- Ceconomy St. 725750 5,02-2,90-/--0,70/0,5010,036,16/4,151,
- CeWe Stiftung 540390 108,00-0,921,95/1,85,00/5,4519,82111,8/76,100,
- Corestate Capital (L)A141J3 42,40-1,622,50/-4,95/5,557,6444,80/25,450,
- Deutz 630500 4,91+0,490,15/3,10,60/0,627,929,05/4,520, Dermapharm A2GS5D 41,95-0,590,77/1,8-/--42,68/26,99-
- DIC Asset NA A1X3XX 17,04-0,230,48/2,80,70/0,6526,2217,40/9,301,
- DMG Mori 587800 42,35-0,241,03/2,41,90/1,8522,8948,35/40,900,
- Dr. Hönle 515710 43,70+0,920,80/1,83,95/3,3013,2461,50/41,050,
- Drägerwerk Vz. 555063 56,85-0,700,19/0,32,25/1,9029,9259,40/38,320,
- Dt. Beteiligung A1TNUT 40,85-0,611,45/3,52,25/1,6524,7642,50/29,800,
- Dt. EuroShop NA 748020 25,20+2,111,50/6,01,30/1,3019,3827,76/22,101,
- DWS Group DWS100 39,25-1,421,37/3,52,00/2,2517,4439,99/24,837,
- Eckert & Ziegler 565970 180,40-1,851,20/0,73,10/3,6549,42206,0/71,900,
- Encavis 609500 11,64-0,340,24/2,10,35/0,4029,1011,74/5,731,
- Fielmann 577220 70,90-0,561,90/2,72,10/2,1532,9876,25/58,655,
- Hamborner Reit 601300 10,52-0,550,46/4,40,25/0,2542,0810,67/8,820,
- Hamburger Haf. A0S848 22,84+0,440,80/3,51,40/1,4216,0825,38/18,411,
- Heidelberger Druck. 731400 0,89-1,33-/-0,10/0,214,241,79/0,840,
- HelloFresh A16140 23,70-2,67-/--0,50/-0,30V25,55/7,883,
- Hornbach Hold. 608340 58,20-0,681,50/2,64,75/5,2011,1966,10/43,450,
- Hypoport 549336 U375,00+1,90-/-3,50/4,7578,95386,5/164,22,
- Indus Holding 620010 39,50+2,331,50/3,83,30/3,8010,3947,60/31,300,
- Instone Real A2NBX8 27,00+0,56-/-0,20/1,5018,0027,70/17,000,
- Isra Vision 548810 50,25 0,00,15/0,31,10/1,2041,8851,20/29,701,
- Jenoptik A2NB60 25,72-0,620,35/1,41,40/1,5516,5936,80/20,051,
- +1,740,05/0,22,30/2,708,6739,08/20,844, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,78-/-2,55/1,707,4913,86/9,680,
- -0,650,75/2,48,95/2,8510,7954,30/26,881,
- -1,78-/-0,20/0,3619,899,82/5,570,
- -3,27-/-0,40/0,3035,9511,59/7,341,
- -0,764,66/3,04,70/4,8532,21162,6/90,300,
- -2,281,32/4,12,70/2,9011,0941,25/26,751,
- -3,651,60/3,24,70/5,509,1175,00/39,600,
- +1,181,00/2,9-0,65/1,6021,4935,32/20,701,
- +0,560,06/0,70,55/0,6015,0710,04/6,940,
- -2,90-/--0,70/0,5010,036,16/4,151,
- -0,921,95/1,85,00/5,4519,82111,8/76,100,
- -1,622,50/-4,95/5,557,6444,80/25,450,
- +0,490,15/3,10,60/0,627,929,05/4,520, -0,590,77/1,8-/--42,68/26,99-
- -0,230,48/2,80,70/0,6526,2217,40/9,301,
- -0,241,03/2,41,90/1,8522,8948,35/40,900,
- +0,920,80/1,83,95/3,3013,2461,50/41,050,
- -0,700,19/0,32,25/1,9029,9259,40/38,320,
- -0,611,45/3,52,25/1,6524,7642,50/29,800,
- +2,111,50/6,01,30/1,3019,3827,76/22,101,
- -1,421,37/3,52,00/2,2517,4439,99/24,837,
- -1,851,20/0,73,10/3,6549,42206,0/71,900,
- -0,340,24/2,10,35/0,4029,1011,74/5,731,
- -0,561,90/2,72,10/2,1532,9876,25/58,655,
- -0,550,46/4,40,25/0,2542,0810,67/8,820,
- +0,440,80/3,51,40/1,4216,0825,38/18,411,
- -1,33-/-0,10/0,214,241,79/0,840,
- -2,67-/--0,50/-0,30V25,55/7,883,
- -0,681,50/2,64,75/5,2011,1966,10/43,450,
- +1,90-/-3,50/4,7578,95386,5/164,22,
- +2,331,50/3,83,30/3,8010,3947,60/31,300,
- +0,56-/-0,20/1,5018,0027,70/17,000,
- 0,00,15/0,31,10/1,2041,8851,20/29,701,
- -0,620,35/1,41,40/1,5516,5936,80/20,051,
- +1,740,05/0,22,30/2,708,6739,08/20,844, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,78-/-2,55/1,707,4913,86/9,680,
- -0,650,75/2,48,95/2,8510,7954,30/26,881,
- -1,78-/-0,20/0,3619,899,82/5,570,
- -3,27-/-0,40/0,3035,9511,59/7,341,
- -0,764,66/3,04,70/4,8532,21162,6/90,300,
- -2,281,32/4,12,70/2,9011,0941,25/26,751,
- -3,651,60/3,24,70/5,509,1175,00/39,600,
- +1,181,00/2,9-0,65/1,6021,4935,32/20,701,
- +0,560,06/0,70,55/0,6015,0710,04/6,940,
- -2,90-/--0,70/0,5010,036,16/4,151,
- -0,921,95/1,85,00/5,4519,82111,8/76,100,
- -1,622,50/-4,95/5,557,6444,80/25,450,
- +0,490,15/3,10,60/0,627,929,05/4,520, -0,590,77/1,8-/--42,68/26,99-
- -0,230,48/2,80,70/0,6526,2217,40/9,301,
- -0,241,03/2,41,90/1,8522,8948,35/40,900,
- +0,920,80/1,83,95/3,3013,2461,50/41,050,
- -0,700,19/0,32,25/1,9029,9259,40/38,320,
- -0,611,45/3,52,25/1,6524,7642,50/29,800,
- +2,111,50/6,01,30/1,3019,3827,76/22,101,
- -1,421,37/3,52,00/2,2517,4439,99/24,837,
- -1,851,20/0,73,10/3,6549,42206,0/71,900,
- -0,340,24/2,10,35/0,4029,1011,74/5,731,
- -0,561,90/2,72,10/2,1532,9876,25/58,655,
- -0,550,46/4,40,25/0,2542,0810,67/8,820,
- +0,440,80/3,51,40/1,4216,0825,38/18,411,
- -1,33-/-0,10/0,214,241,79/0,840,
- -2,67-/--0,50/-0,30V25,55/7,883,
- -0,681,50/2,64,75/5,2011,1966,10/43,450,
- +1,90-/-3,50/4,7578,95386,5/164,22,
- +2,331,50/3,83,30/3,8010,3947,60/31,300,
- +0,56-/-0,20/1,5018,0027,70/17,000,
- 0,00,15/0,31,10/1,2041,8851,20/29,701,
- -0,620,35/1,41,40/1,5516,5936,80/20,051,
- +1,740,05/0,22,30/2,708,6739,08/20,844, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,78-/-2,55/1,707,4913,86/9,680,
- -0,650,75/2,48,95/2,8510,7954,30/26,881,
- -1,78-/-0,20/0,3619,899,82/5,570,
- -3,27-/-0,40/0,3035,9511,59/7,341,
- -0,764,66/3,04,70/4,8532,21162,6/90,300,
- -2,281,32/4,12,70/2,9011,0941,25/26,751,
- -3,651,60/3,24,70/5,509,1175,00/39,600,
- +1,181,00/2,9-0,65/1,6021,4935,32/20,701,
- +0,560,06/0,70,55/0,6015,0710,04/6,940,
- -2,90-/--0,70/0,5010,036,16/4,151,
- -0,921,95/1,85,00/5,4519,82111,8/76,100,
- -1,622,50/-4,95/5,557,6444,80/25,450,
- +0,490,15/3,10,60/0,627,929,05/4,520, -0,590,77/1,8-/--42,68/26,99-
- -0,230,48/2,80,70/0,6526,2217,40/9,301,
- -0,241,03/2,41,90/1,8522,8948,35/40,900,
- +0,920,80/1,83,95/3,3013,2461,50/41,050,
- -0,700,19/0,32,25/1,9029,9259,40/38,320,
- -0,611,45/3,52,25/1,6524,7642,50/29,800,
- +2,111,50/6,01,30/1,3019,3827,76/22,101,
- -1,421,37/3,52,00/2,2517,4439,99/24,837,
- -1,851,20/0,73,10/3,6549,42206,0/71,900,
- -0,340,24/2,10,35/0,4029,1011,74/5,731,
- -0,561,90/2,72,10/2,1532,9876,25/58,655,
- -0,550,46/4,40,25/0,2542,0810,67/8,820,
- +0,440,80/3,51,40/1,4216,0825,38/18,411,
- -1,33-/-0,10/0,214,241,79/0,840,
- -2,67-/--0,50/-0,30V25,55/7,883,
- -0,681,50/2,64,75/5,2011,1966,10/43,450,
- +1,90-/-3,50/4,7578,95386,5/164,22,
- +2,331,50/3,83,30/3,8010,3947,60/31,300,
- +0,56-/-0,20/1,5018,0027,70/17,000,
- 0,00,15/0,31,10/1,2041,8851,20/29,701,
- -0,620,35/1,41,40/1,5516,5936,80/20,051,
- +1,740,05/0,22,30/2,708,6739,08/20,844, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,78-/-2,55/1,707,4913,86/9,680,
- -0,650,75/2,48,95/2,8510,7954,30/26,881,
- -1,78-/-0,20/0,3619,899,82/5,570,
- -3,27-/-0,40/0,3035,9511,59/7,341,
- -0,764,66/3,04,70/4,8532,21162,6/90,300,
- -2,281,32/4,12,70/2,9011,0941,25/26,751,
- -3,651,60/3,24,70/5,509,1175,00/39,600,
- +1,181,00/2,9-0,65/1,6021,4935,32/20,701,
- +0,560,06/0,70,55/0,6015,0710,04/6,940,
- -2,90-/--0,70/0,5010,036,16/4,151,
- -0,921,95/1,85,00/5,4519,82111,8/76,100,
- -1,622,50/-4,95/5,557,6444,80/25,450,
- +0,490,15/3,10,60/0,627,929,05/4,520, -0,590,77/1,8-/--42,68/26,99-
- -0,230,48/2,80,70/0,6526,2217,40/9,301,
- -0,241,03/2,41,90/1,8522,8948,35/40,900,
- +0,920,80/1,83,95/3,3013,2461,50/41,050,
- -0,700,19/0,32,25/1,9029,9259,40/38,320,
- -0,611,45/3,52,25/1,6524,7642,50/29,800,
- +2,111,50/6,01,30/1,3019,3827,76/22,101,
- -1,421,37/3,52,00/2,2517,4439,99/24,837,
- -1,851,20/0,73,10/3,6549,42206,0/71,900,
- -0,340,24/2,10,35/0,4029,1011,74/5,731,
- -0,561,90/2,72,10/2,1532,9876,25/58,655,
- -0,550,46/4,40,25/0,2542,0810,67/8,820,
- +0,440,80/3,51,40/1,4216,0825,38/18,411,
- -1,33-/-0,10/0,214,241,79/0,840,
- -2,67-/--0,50/-0,30V25,55/7,883,
- -0,681,50/2,64,75/5,2011,1966,10/43,450,
- +1,90-/-3,50/4,7578,95386,5/164,22,
- +2,331,50/3,83,30/3,8010,3947,60/31,300,
- +0,56-/-0,20/1,5018,0027,70/17,000,
- 0,00,15/0,31,10/1,2041,8851,20/29,701,
- -0,620,35/1,41,40/1,5516,5936,80/20,051,
- +1,740,05/0,22,30/2,708,6739,08/20,844, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,78-/-2,55/1,707,4913,86/9,680,
- -0,650,75/2,48,95/2,8510,7954,30/26,881,
- -1,78-/-0,20/0,3619,899,82/5,570,
- -3,27-/-0,40/0,3035,9511,59/7,341,
- -0,764,66/3,04,70/4,8532,21162,6/90,300,
- -2,281,32/4,12,70/2,9011,0941,25/26,751,
- -3,651,60/3,24,70/5,509,1175,00/39,600,
- +1,181,00/2,9-0,65/1,6021,4935,32/20,701,
- +0,560,06/0,70,55/0,6015,0710,04/6,940,
- -2,90-/--0,70/0,5010,036,16/4,151,
- -0,921,95/1,85,00/5,4519,82111,8/76,100,
- -1,622,50/-4,95/5,557,6444,80/25,450,
- +0,490,15/3,10,60/0,627,929,05/4,520, -0,590,77/1,8-/--42,68/26,99-
- -0,230,48/2,80,70/0,6526,2217,40/9,301,
- -0,241,03/2,41,90/1,8522,8948,35/40,900,
- +0,920,80/1,83,95/3,3013,2461,50/41,050,
- -0,700,19/0,32,25/1,9029,9259,40/38,320,
- -0,611,45/3,52,25/1,6524,7642,50/29,800,
- +2,111,50/6,01,30/1,3019,3827,76/22,101,
- -1,421,37/3,52,00/2,2517,4439,99/24,837,
- -1,851,20/0,73,10/3,6549,42206,0/71,900,
- -0,340,24/2,10,35/0,4029,1011,74/5,731,
- -0,561,90/2,72,10/2,1532,9876,25/58,655,
- -0,550,46/4,40,25/0,2542,0810,67/8,820,
- +0,440,80/3,51,40/1,4216,0825,38/18,411,
- -1,33-/-0,10/0,214,241,79/0,840,
- -2,67-/--0,50/-0,30V25,55/7,883,
- -0,681,50/2,64,75/5,2011,1966,10/43,450,
- +1,90-/-3,50/4,7578,95386,5/164,22,
- +2,331,50/3,83,30/3,8010,3947,60/31,300,
- +0,56-/-0,20/1,5018,0027,70/17,000,
- 0,00,15/0,31,10/1,2041,8851,20/29,701,
- -0,620,35/1,41,40/1,5516,5936,80/20,051,
- Jost Werke JST400 34,45 0,01,10/3,23,30/3,509,8439,60/23,550, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- Jungheinrich 621993 20,64-0,100,50/2,41,80/2,0010,3232,32/17,500,
- Klöckner&Co. NA KC0100 6,07-0,250,30/4,90,70/0,4015,187,37/4,190,
- Koenig & Bauer 719350 24,22+0,171,00/4,14,55/4,405,5048,04/23,000,
- Krones 633500 70,00-0,431,70/2,44,80/5,5012,7388,85/47,462,
- KWS Saat 707400 58,30-0,340,67/1,12,95/3,1518,5166,30/54,401,
- Leoni NA 540888 12,48+2,84-/-2,30/2,504,9924,99/8,080,
- LPKF Laser 645000 23,10-0,86-/-0,35/0,6038,5025,70/6,420,
- New Work NWRK01271,00-1,815,70/2,15,40/6,1544,07380,5/244,51,
- Nordex A0D655 11,92-0,42-/--0,60/-0,25V15,75/8,551,
- Norma Group A1H8BV 33,84-7,241,10/3,32,90/3,709,1549,26/26,361,
- Patrizia PAT1AG 23,78-2,220,27/1,10,85/1,0522,6525,54/16,092,
- Pfeiffer Vacuum 691660 153,00+1,862,30/1,56,70/7,0021,86163,3/114,41,
- Rhön-Klinikum 704230 17,30-0,460,29/1,70,80/0,6526,6227,40/15,721,
- RIB Software A0Z2XN 28,96-0,070,18/0,60,32/0,3582,7429,60/11,691,
- S&T (A) A0X9EJ 24,52-1,130,16/0,70,75/1,0024,5226,18/16,691,
- SAF Holland (L)A0MU70 6,63+0,450,45/6,81,05/1,404,7411,68/5,760,
- Salzgitter 620200 16,05-1,350,55/3,44,50/3,005,3531,51/14,130,
- Schaeffler SHA015 9,23+0,200,55/6,01,35/1,356,8310,53/5,731,
- SGL Carbon 723530 4,08-1,26-/-0,30/0,2020,398,33/3,570,
- Shop Apotheke (NL)A2AR94 45,80-1,51-/--2,85/-1,90V48,25/28,300,
- Sixt St. 723132 97,35-2,652,15/2,28,00/5,3018,37103,4/75,603,
- SMA Solar Techn. A0DJ6J 36,00+0,67-/--5,00/-0,20V40,00/17,291,
- Stabilus (L) A113Q5 55,00+3,001,10/-4,30/3,7514,6764,55/35,581,
- Ströer & Co. 749399 76,80-0,262,00/2,62,10/2,7527,9378,65/49,164,
- Südzucker 729700 16,77-0,650,20/1,2-0,40/0,2083,8517,16/11,203,
- Takkt 744600 12,48+0,160,85/6,81,40/1,359,2415,82/10,520,
- Talanx NA TLX100 47,76-1,201,45/3,02,80/3,8012,5748,38/33,2612,
- Vossloh 766710 41,05-1,441,00/2,41,15/-4,00V44,85/31,000, Traton TRAT0N 22,29-0,65-/-2,35/2,807,9627,35/22,02-
- Wacker Chemie WCH888 74,98+6,142,50/3,35,05/5,2014,4297,92/57,863,
- Wacker Neuson WACK01 14,54-0,071,10/7,62,10/1,758,3125,58/14,121,
- Washtec 750750 54,60-1,272,45/4,52,75/3,2017,0674,40/41,950,
- Wüst. & Württ. 805100 19,60+0,100,65/3,32,40/2,507,8419,98/16,461,
- zooplus 511170 89,20-0,11-/--0,22/0,32278,75126,8/69,300,
- 0,01,10/3,23,30/3,509,8439,60/23,550, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,100,50/2,41,80/2,0010,3232,32/17,500,
- -0,250,30/4,90,70/0,4015,187,37/4,190,
- +0,171,00/4,14,55/4,405,5048,04/23,000,
- -0,431,70/2,44,80/5,5012,7388,85/47,462,
- -0,340,67/1,12,95/3,1518,5166,30/54,401,
- +2,84-/-2,30/2,504,9924,99/8,080,
- -0,86-/-0,35/0,6038,5025,70/6,420,
- -1,815,70/2,15,40/6,1544,07380,5/244,51,
- -0,42-/--0,60/-0,25V15,75/8,551,
- -7,241,10/3,32,90/3,709,1549,26/26,361,
- -2,220,27/1,10,85/1,0522,6525,54/16,092,
- +1,862,30/1,56,70/7,0021,86163,3/114,41,
- -0,460,29/1,70,80/0,6526,6227,40/15,721,
- -0,070,18/0,60,32/0,3582,7429,60/11,691,
- -1,130,16/0,70,75/1,0024,5226,18/16,691,
- +0,450,45/6,81,05/1,404,7411,68/5,760,
- -1,350,55/3,44,50/3,005,3531,51/14,130,
- +0,200,55/6,01,35/1,356,8310,53/5,731,
- -1,26-/-0,30/0,2020,398,33/3,570,
- -1,51-/--2,85/-1,90V48,25/28,300,
- -2,652,15/2,28,00/5,3018,37103,4/75,603,
- +0,67-/--5,00/-0,20V40,00/17,291,
- +3,001,10/-4,30/3,7514,6764,55/35,581,
- -0,262,00/2,62,10/2,7527,9378,65/49,164,
- -0,650,20/1,2-0,40/0,2083,8517,16/11,203,
- +0,160,85/6,81,40/1,359,2415,82/10,520,
- -1,201,45/3,02,80/3,8012,5748,38/33,2612,
- -1,441,00/2,41,15/-4,00V44,85/31,000, -0,65-/-2,35/2,807,9627,35/22,02-
- +6,142,50/3,35,05/5,2014,4297,92/57,863,
- -0,071,10/7,62,10/1,758,3125,58/14,121,
- -1,272,45/4,52,75/3,2017,0674,40/41,950,
- +0,100,65/3,32,40/2,507,8419,98/16,461,
- -0,11-/--0,22/0,32278,75126,8/69,300,
- 0,01,10/3,23,30/3,509,8439,60/23,550, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,100,50/2,41,80/2,0010,3232,32/17,500,
- -0,250,30/4,90,70/0,4015,187,37/4,190,
- +0,171,00/4,14,55/4,405,5048,04/23,000,
- -0,431,70/2,44,80/5,5012,7388,85/47,462,
- -0,340,67/1,12,95/3,1518,5166,30/54,401,
- +2,84-/-2,30/2,504,9924,99/8,080,
- -0,86-/-0,35/0,6038,5025,70/6,420,
- -1,815,70/2,15,40/6,1544,07380,5/244,51,
- -0,42-/--0,60/-0,25V15,75/8,551,
- -7,241,10/3,32,90/3,709,1549,26/26,361,
- -2,220,27/1,10,85/1,0522,6525,54/16,092,
- +1,862,30/1,56,70/7,0021,86163,3/114,41,
- -0,460,29/1,70,80/0,6526,6227,40/15,721,
- -0,070,18/0,60,32/0,3582,7429,60/11,691,
- -1,130,16/0,70,75/1,0024,5226,18/16,691,
- +0,450,45/6,81,05/1,404,7411,68/5,760,
- -1,350,55/3,44,50/3,005,3531,51/14,130,
- +0,200,55/6,01,35/1,356,8310,53/5,731,
- -1,26-/-0,30/0,2020,398,33/3,570,
- -1,51-/--2,85/-1,90V48,25/28,300,
- -2,652,15/2,28,00/5,3018,37103,4/75,603,
- +0,67-/--5,00/-0,20V40,00/17,291,
- +3,001,10/-4,30/3,7514,6764,55/35,581,
- -0,262,00/2,62,10/2,7527,9378,65/49,164,
- -0,650,20/1,2-0,40/0,2083,8517,16/11,203,
- +0,160,85/6,81,40/1,359,2415,82/10,520,
- -1,201,45/3,02,80/3,8012,5748,38/33,2612,
- -1,441,00/2,41,15/-4,00V44,85/31,000, -0,65-/-2,35/2,807,9627,35/22,02-
- +6,142,50/3,35,05/5,2014,4297,92/57,863,
- -0,071,10/7,62,10/1,758,3125,58/14,121,
- -1,272,45/4,52,75/3,2017,0674,40/41,950,
- +0,100,65/3,32,40/2,507,8419,98/16,461,
- -0,11-/--0,22/0,32278,75126,8/69,300,
- 0,01,10/3,23,30/3,509,8439,60/23,550, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,100,50/2,41,80/2,0010,3232,32/17,500,
- -0,250,30/4,90,70/0,4015,187,37/4,190,
- +0,171,00/4,14,55/4,405,5048,04/23,000,
- -0,431,70/2,44,80/5,5012,7388,85/47,462,
- -0,340,67/1,12,95/3,1518,5166,30/54,401,
- +2,84-/-2,30/2,504,9924,99/8,080,
- -0,86-/-0,35/0,6038,5025,70/6,420,
- -1,815,70/2,15,40/6,1544,07380,5/244,51,
- -0,42-/--0,60/-0,25V15,75/8,551,
- -7,241,10/3,32,90/3,709,1549,26/26,361,
- -2,220,27/1,10,85/1,0522,6525,54/16,092,
- +1,862,30/1,56,70/7,0021,86163,3/114,41,
- -0,460,29/1,70,80/0,6526,6227,40/15,721,
- -0,070,18/0,60,32/0,3582,7429,60/11,691,
- -1,130,16/0,70,75/1,0024,5226,18/16,691,
- +0,450,45/6,81,05/1,404,7411,68/5,760,
- -1,350,55/3,44,50/3,005,3531,51/14,130,
- +0,200,55/6,01,35/1,356,8310,53/5,731,
- -1,26-/-0,30/0,2020,398,33/3,570,
- -1,51-/--2,85/-1,90V48,25/28,300,
- -2,652,15/2,28,00/5,3018,37103,4/75,603,
- +0,67-/--5,00/-0,20V40,00/17,291,
- +3,001,10/-4,30/3,7514,6764,55/35,581,
- -0,262,00/2,62,10/2,7527,9378,65/49,164,
- -0,650,20/1,2-0,40/0,2083,8517,16/11,203,
- +0,160,85/6,81,40/1,359,2415,82/10,520,
- -1,201,45/3,02,80/3,8012,5748,38/33,2612,
- -1,441,00/2,41,15/-4,00V44,85/31,000, -0,65-/-2,35/2,807,9627,35/22,02-
- +6,142,50/3,35,05/5,2014,4297,92/57,863,
- -0,071,10/7,62,10/1,758,3125,58/14,121,
- -1,272,45/4,52,75/3,2017,0674,40/41,950,
- +0,100,65/3,32,40/2,507,8419,98/16,461,
- -0,11-/--0,22/0,32278,75126,8/69,300,
- 0,01,10/3,23,30/3,509,8439,60/23,550, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,100,50/2,41,80/2,0010,3232,32/17,500,
- -0,250,30/4,90,70/0,4015,187,37/4,190,
- +0,171,00/4,14,55/4,405,5048,04/23,000,
- -0,431,70/2,44,80/5,5012,7388,85/47,462,
- -0,340,67/1,12,95/3,1518,5166,30/54,401,
- +2,84-/-2,30/2,504,9924,99/8,080,
- -0,86-/-0,35/0,6038,5025,70/6,420,
- -1,815,70/2,15,40/6,1544,07380,5/244,51,
- -0,42-/--0,60/-0,25V15,75/8,551,
- -7,241,10/3,32,90/3,709,1549,26/26,361,
- -2,220,27/1,10,85/1,0522,6525,54/16,092,
- +1,862,30/1,56,70/7,0021,86163,3/114,41,
- -0,460,29/1,70,80/0,6526,6227,40/15,721,
- -0,070,18/0,60,32/0,3582,7429,60/11,691,
- -1,130,16/0,70,75/1,0024,5226,18/16,691,
- +0,450,45/6,81,05/1,404,7411,68/5,760,
- -1,350,55/3,44,50/3,005,3531,51/14,130,
- +0,200,55/6,01,35/1,356,8310,53/5,731,
- -1,26-/-0,30/0,2020,398,33/3,570,
- -1,51-/--2,85/-1,90V48,25/28,300,
- -2,652,15/2,28,00/5,3018,37103,4/75,603,
- +0,67-/--5,00/-0,20V40,00/17,291,
- +3,001,10/-4,30/3,7514,6764,55/35,581,
- -0,262,00/2,62,10/2,7527,9378,65/49,164,
- -0,650,20/1,2-0,40/0,2083,8517,16/11,203,
- +0,160,85/6,81,40/1,359,2415,82/10,520,
- -1,201,45/3,02,80/3,8012,5748,38/33,2612,
- -1,441,00/2,41,15/-4,00V44,85/31,000, -0,65-/-2,35/2,807,9627,35/22,02-
- +6,142,50/3,35,05/5,2014,4297,92/57,863,
- -0,071,10/7,62,10/1,758,3125,58/14,121,
- -1,272,45/4,52,75/3,2017,0674,40/41,950,
- +0,100,65/3,32,40/2,507,8419,98/16,461,
- -0,11-/--0,22/0,32278,75126,8/69,300,
- 0,01,10/3,23,30/3,509,8439,60/23,550, 20.02.%€/Re.%2018/19Hoch/Tiefkap.
- -0,100,50/2,41,80/2,0010,3232,32/17,500,
- -0,250,30/4,90,70/0,4015,187,37/4,190,
- +0,171,00/4,14,55/4,405,5048,04/23,000,
- -0,431,70/2,44,80/5,5012,7388,85/47,462,
- -0,340,67/1,12,95/3,1518,5166,30/54,401,
- +2,84-/-2,30/2,504,9924,99/8,080,
- -0,86-/-0,35/0,6038,5025,70/6,420,
- -1,815,70/2,15,40/6,1544,07380,5/244,51,
- -0,42-/--0,60/-0,25V15,75/8,551,
- -7,241,10/3,32,90/3,709,1549,26/26,361,
- -2,220,27/1,10,85/1,0522,6525,54/16,092,
- +1,862,30/1,56,70/7,0021,86163,3/114,41,
- -0,460,29/1,70,80/0,6526,6227,40/15,721,
- -0,070,18/0,60,32/0,3582,7429,60/11,691,
- -1,130,16/0,70,75/1,0024,5226,18/16,691,
- +0,450,45/6,81,05/1,404,7411,68/5,760,
- -1,350,55/3,44,50/3,005,3531,51/14,130,
- +0,200,55/6,01,35/1,356,8310,53/5,731,
- -1,26-/-0,30/0,2020,398,33/3,570,
- -1,51-/--2,85/-1,90V48,25/28,300,
- -2,652,15/2,28,00/5,3018,37103,4/75,603,
- +0,67-/--5,00/-0,20V40,00/17,291,
- +3,001,10/-4,30/3,7514,6764,55/35,581,
- -0,262,00/2,62,10/2,7527,9378,65/49,164,
- -0,650,20/1,2-0,40/0,2083,8517,16/11,203,
- +0,160,85/6,81,40/1,359,2415,82/10,520,
- -1,201,45/3,02,80/3,8012,5748,38/33,2612,
- -1,441,00/2,41,15/-4,00V44,85/31,000, -0,65-/-2,35/2,807,9627,35/22,02-
- +6,142,50/3,35,05/5,2014,4297,92/57,863,
- -0,071,10/7,62,10/1,758,3125,58/14,121,
- -1,272,45/4,52,75/3,2017,0674,40/41,950,
- +0,100,65/3,32,40/2,507,8419,98/16,461,
- -0,11-/--0,22/0,32278,75126,8/69,300,
- Accor (F)Accor (F)Accor (F)Accor (F) 38,77-0,1842,3732,6638,77-0,1842,3732,6638,77-0,1842,3732,6638,77-0,1842,3732, Euro-Raum
- Acerinox (E)Acerinox (E)Acerinox (E)Acerinox (E) 9,12+0,0210,116,979,12+0,0210,116,979,12+0,0210,116,979,12+0,0210,116,
- ACS (E)ACS (E)ACS (E)ACS (E) 30,47-3,338,5829,1130,47-3,338,5829,1130,47-3,338,5829,1130,47-3,338,5829,
- Aegon (NL)Aegon (NL)Aegon (NL)Aegon (NL) 3,72-1,44,773,393,72-1,44,773,393,72-1,44,773,393,72-1,44,773,
- Ageas (B)Ageas (B)Ageas (B)Ageas (B) 50,12-4,554,5442,1550,12-4,554,5442,1550,12-4,554,5442,1550,12-4,554,5442,
- Agfa (B)Agfa (B)Agfa (B)Agfa (B) 4,51+0,184,893,184,51+0,184,893,184,51+0,184,893,184,51+0,184,893,
- Ahold Delh. (NL)23,66-0,5024,3719,48Ahold Delh. (NL)23,66-0,5024,3719,48Ahold Delh. (NL)23,66-0,5024,3719,48Ahold Delh. (NL)23,66-0,5024,3719,
- AIB Group (IRL)2,27-0,094,252,22AIB Group (IRL)2,27-0,094,252,22AIB Group (IRL)2,27-0,094,252,22AIB Group (IRL)2,27-0,094,252,
- Air France-KLM (F)9,37-4,912,847,50Air France-KLM (F)9,37-4,912,847,50Air France-KLM (F)9,37-4,912,847,50Air France-KLM (F)9,37-4,912,847,
- Airbus (NL)Airbus (NL)Airbus (NL)Airbus (NL) 132,9+0,90139,3109,8132,9+0,90139,3109,8132,9+0,90139,3109,8132,9+0,90139,3109,
- Akzo Nobel (NL)86,00-0,5891,8073,40Akzo Nobel (NL)86,00-0,5891,8073,40Akzo Nobel (NL)86,00-0,5891,8073,40Akzo Nobel (NL)86,00-0,5891,8073,
- Alstom (F)Alstom (F)Alstom (F)Alstom (F) 46,96-1,451,9836,8246,96-1,451,9836,8246,96-1,451,9836,8246,96-1,451,9836,
- Andritz (A)Andritz (A)Andritz (A)Andritz (A) 34,96-2,245,2229,8034,96-2,245,2229,8034,96-2,245,2229,8034,96-2,245,2229,
- ArcelorMittal (L)15,48+0,2121,3511,25ArcelorMittal (L)15,48+0,2121,3511,25ArcelorMittal (L)15,48+0,2121,3511,25ArcelorMittal (L)15,48+0,2121,3511,
- Atlantia (I)Atlantia (I)Atlantia (I)Atlantia (I) 22,03-2,624,8419,4022,03-2,624,8419,4022,03-2,624,8419,4022,03-2,624,8419,
- Bekaert B (B)22,18-3,927,8220,54Bekaert B (B)22,18-3,927,8220,54Bekaert B (B)22,18-3,927,8220,54Bekaert B (B)22,18-3,927,8220,
- Bk. of. Ireld. (IRL)3,98-0,656,013,11Bk. of. Ireld. (IRL)3,98-0,656,013,11Bk. of. Ireld. (IRL)3,98-0,656,013,11Bk. of. Ireld. (IRL)3,98-0,656,013,
- Bouygues (F)41,01+4,541,1930,92Bouygues (F)41,01+4,541,1930,92Bouygues (F)41,01+4,541,1930,92Bouygues (F)41,01+4,541,1930,
- Campari (I)Campari (I)Campari (I)Campari (I) 8,46-2,49,277,588,46-2,49,277,588,46-2,49,277,588,46-2,49,277,
- Capgemini (F)114,3-0,91119,096,32Capgemini (F)114,3-0,91119,096,32Capgemini (F)114,3-0,91119,096,32Capgemini (F)114,3-0,91119,096,
- Carrefour (F)16,16+0,3718,0614,46Carrefour (F)16,16+0,3718,0614,46Carrefour (F)16,16+0,3718,0614,46Carrefour (F)16,16+0,3718,0614,
- Chr. Dior (F)437,8+0,97496,8387,1Chr. Dior (F)437,8+0,97496,8387,1Chr. Dior (F)437,8+0,97496,8387,1Chr. Dior (F)437,8+0,97496,8387,
- Crédit Agr. (F)13,31-1,013,709,88Crédit Agr. (F)13,31-1,013,709,88Crédit Agr. (F)13,31-1,013,709,88Crédit Agr. (F)13,31-1,013,709,
- CRH (IRL)CRH (IRL)CRH (IRL)CRH (IRL) 34,99-0,8836,9126,7534,99-0,8836,9126,7534,99-0,8836,9126,7534,99-0,8836,9126,
- D ́ leteren (B)59,70+1,462,8033,32D ́ leteren (B)59,70+1,462,8033,32D ́ leteren (B)59,70+1,462,8033,32D ́ leteren (B)59,70+1,462,8033,
- DSM (NL)DSM (NL)DSM (NL)DSM (NL) 115,9+0,09118,690,74115,9+0,09118,690,74115,9+0,09118,690,74115,9+0,09118,690,
- EDF (F)EDF (F)EDF (F)EDF (F) 13,44-0,0713,549,0813,44-0,0713,549,0813,44-0,0713,549,0813,44-0,0713,549,
- Endesa (E)Endesa (E)Endesa (E)Endesa (E) 25,95+1,425,9521,6725,95+1,425,9521,6725,95+1,425,9521,6725,95+1,425,9521,
- Erste Group (A)35,14+0,1437,2828,18Erste Group (A)35,14+0,1437,2828,18Erste Group (A)35,14+0,1437,2828,18Erste Group (A)35,14+0,1437,2828,
- Essilor-Lu. (F)142,6+0,04145,095,86Essilor-Lu. (F)142,6+0,04145,095,86Essilor-Lu. (F)142,6+0,04145,095,86Essilor-Lu. (F)142,6+0,04145,095,
- EVN (A)EVN (A)EVN (A)EVN (A) 17,880,018,3212,6217,880,018,3212,6217,880,018,3212,6217,880,018,3212,
- Ferratum Oyj (FI)12,76+0,9514,407,32Ferratum Oyj (FI)12,76+0,9514,407,32Ferratum Oyj (FI)12,76+0,9514,407,32Ferratum Oyj (FI)12,76+0,9514,407,
- Fiat Chrysler (NL)12,35+0,9614,8311,03Fiat Chrysler (NL)12,35+0,9614,8311,03Fiat Chrysler (NL)12,35+0,9614,8311,03Fiat Chrysler (NL)12,35+0,9614,8311,
- Generali (I)Generali (I)Generali (I)Generali (I) 18,64-0,8819,5515,1718,64-0,8819,5515,1718,64-0,8819,5515,1718,64-0,8819,5515,
- Getlink (F)Getlink (F)Getlink (F)Getlink (F) 16,72-0,8916,8712,2616,72-0,8916,8712,2616,72-0,8916,8712,2616,72-0,8916,8712,
- Gr. Brux. Lambert (B)94,48+0,1796,1679,72Gr. Brux. Lambert (B)94,48+0,1796,1679,72Gr. Brux. Lambert (B)94,48+0,1796,1679,72Gr. Brux. Lambert (B)94,48+0,1796,1679,
- Heineken (NL)104,50,0104,787,24Heineken (NL)104,50,0104,787,24Heineken (NL)104,50,0104,787,24Heineken (NL)104,50,0104,787,
- Hellenic Telec. (GR)14,10+1,714,3510,55Hellenic Telec. (GR)14,10+1,714,3510,55Hellenic Telec. (GR)14,10+1,714,3510,55Hellenic Telec. (GR)14,10+1,714,3510,
- Hermes Int. (F)704,8+0,46724,0549,2Hermes Int. (F)704,8+0,46724,0549,2Hermes Int. (F)704,8+0,46724,0549,2Hermes Int. (F)704,8+0,46724,0549,
- Int. Consol. Airl. (E)7,57-0,928,084,50Int. Consol. Airl. (E)7,57-0,928,084,50Int. Consol. Airl. (E)7,57-0,928,084,50Int. Consol. Airl. (E)7,57-0,928,084,
- Johnson Contr. (IRL)38,54-0,1340,2030,80Johnson Contr. (IRL)38,54-0,1340,2030,80Johnson Contr. (IRL)38,54-0,1340,2030,80Johnson Contr. (IRL)38,54-0,1340,2030,
- KBC Groep (B)69,86-3,473,3049,67KBC Groep (B)69,86-3,473,3049,67KBC Groep (B)69,86-3,473,3049,67KBC Groep (B)69,86-3,473,3049,
- Kering (F)Kering (F)Kering (F)Kering (F) 571,8-2,2616,5421,0571,8-2,2616,5421,0571,8-2,2616,5421,0571,8-2,2616,5421,
- Kone Corp. (FI)55,14+0,9261,0042,80Kone Corp. (FI)55,14+0,9261,0042,80Kone Corp. (FI)55,14+0,9261,0042,80Kone Corp. (FI)55,14+0,9261,0042,
- Lagardère (F)18,39-0,3824,9617,05Lagardère (F)18,39-0,3824,9617,05Lagardère (F)18,39-0,3824,9617,05Lagardère (F)18,39-0,3824,9617,
- Leonardo SpA (I)11,18-1,411,748,41Leonardo SpA (I)11,18-1,411,748,41Leonardo SpA (I)11,18-1,411,748,41Leonardo SpA (I)11,18-1,411,748,
- Mayr-Melnhof (A)129,0-1,4131,0105,2Mayr-Melnhof (A)129,0-1,4131,0105,2Mayr-Melnhof (A)129,0-1,4131,0105,2Mayr-Melnhof (A)129,0-1,4131,0105,
- Mediaset (I)Mediaset (I)Mediaset (I)Mediaset (I) 2,29-2,63,052,292,29-2,63,052,292,29-2,63,052,292,29-2,63,052,
- Mediobanca (I)9,69+0,0811,068,10Mediobanca (I)9,69+0,0811,068,10Mediobanca (I)9,69+0,0811,068,10Mediobanca (I)9,69+0,0811,068,
- Medtronic (IRL)105,6-0,75110,974,00Medtronic (IRL)105,6-0,75110,974,00Medtronic (IRL)105,6-0,75110,974,00Medtronic (IRL)105,6-0,75110,974,
- Metso Corp. (FI)32,94+0,7638,2928,48Metso Corp. (FI)32,94+0,7638,2928,48Metso Corp. (FI)32,94+0,7638,2928,48Metso Corp. (FI)32,94+0,7638,2928,
- Michelin (F)Michelin (F)Michelin (F)Michelin (F) 109,6-1,8118,590,70109,6-1,8118,590,70109,6-1,8118,590,70109,6-1,8118,590,
- Naturgy En. (E)24,47-0,8527,0121,97Naturgy En. (E)24,47-0,8527,0121,97Naturgy En. (E)24,47-0,8527,0121,97Naturgy En. (E)24,47-0,8527,0121,
- Nokia (FI)Nokia (FI)Nokia (FI)Nokia (FI) 3,79-3,05,623,033,79-3,05,623,033,79-3,05,623,033,79-3,05,623,
- Norsk Hydro (N)2,98-1,24,102,64Norsk Hydro (N)2,98-1,24,102,64Norsk Hydro (N)2,98-1,24,102,64Norsk Hydro (N)2,98-1,24,102,
- OMV (A)OMV (A)OMV (A)OMV (A) 43,98+0,1855,0041,5443,98+0,1855,0041,5443,98+0,1855,0041,5443,98+0,1855,0041,
- Österr. Post (A)33,70-0,3038,6529,15Österr. Post (A)33,70-0,3038,6529,15Österr. Post (A)33,70-0,3038,6529,15Österr. Post (A)33,70-0,3038,6529,
- Pernod Ricard (F)166,3-1,4178,8149,0Pernod Ricard (F)166,3-1,4178,8149,0Pernod Ricard (F)166,3-1,4178,8149,0Pernod Ricard (F)166,3-1,4178,8149,
- Peugeot (F)Peugeot (F)Peugeot (F)Peugeot (F) 19,57+1,126,8518,6719,57+1,126,8518,6719,57+1,126,8518,6719,57+1,126,8518,
- Pharol SGPS (PT)0,09-4,50,210,09Pharol SGPS (PT)0,09-4,50,210,09Pharol SGPS (PT)0,09-4,50,210,09Pharol SGPS (PT)0,09-4,50,210,
- Philips (NL)Philips (NL)Philips (NL)Philips (NL) 43,12-4,345,8334,5643,12-4,345,8334,5643,12-4,345,8334,5643,12-4,345,8334,
- PostNL (NL)PostNL (NL)PostNL (NL)PostNL (NL) 1,62+0,562,531,401,62+0,562,531,401,62+0,562,531,401,62+0,562,531,
- Proximus (B)26,95-0,4128,2022,30Proximus (B)26,95-0,4128,2022,30Proximus (B)26,95-0,4128,2022,30Proximus (B)26,95-0,4128,2022,
- Publicis Group (F)42,20+2,753,4435,99Publicis Group (F)42,20+2,753,4435,99Publicis Group (F)42,20+2,753,4435,99Publicis Group (F)42,20+2,753,4435,
- Qiagen (NL)Qiagen (NL)Qiagen (NL)Qiagen (NL) 34,48+0,8839,1622,6834,48+0,8839,1622,6834,48+0,8839,1622,6834,48+0,8839,1622,
- Raiff.Bk.Intl (A)22,19+0,0924,3018,55Raiff.Bk.Intl (A)22,19+0,0924,3018,55Raiff.Bk.Intl (A)22,19+0,0924,3018,55Raiff.Bk.Intl (A)22,19+0,0924,3018,
- Randstad (NL)55,10+1,756,1841,12Randstad (NL)55,10+1,756,1841,12Randstad (NL)55,10+1,756,1841,12Randstad (NL)55,10+1,756,1841,
- Relx (GB)Relx (GB)Relx (GB)Relx (GB) 25,37+1,225,3718,4825,37+1,225,3718,4825,37+1,225,3718,4825,37+1,225,3718,
- RËMY (F)RËMY (F)RËMY (F)RËMY (F) 103,3-0,86141,994,25103,3-0,86141,994,25103,3-0,86141,994,25103,3-0,86141,994,
- Renault (F)Renault (F)Renault (F)Renault (F) 32,95+3,864,0030,1932,95+3,864,0030,1932,95+3,864,0030,1932,95+3,864,0030,
- Repsol YPF (E)12,40+0,3215,1512,11Repsol YPF (E)12,40+0,3215,1512,11Repsol YPF (E)12,40+0,3215,1512,11Repsol YPF (E)12,40+0,3215,1512,
- Robeco A (NL)49,32+0,8649,3538,11Robeco A (NL)49,32+0,8649,3538,11Robeco A (NL)49,32+0,8649,3538,11Robeco A (NL)49,32+0,8649,3538,
- Robeco Gl TR Bd EUR (L)57,50+0,2660,8553,00Robeco Gl TR Bd EUR (L)57,50+0,2660,8553,00Robeco Gl TR Bd EUR (L)57,50+0,2660,8553,00Robeco Gl TR Bd EUR (L)57,50+0,2660,8553,
- Royal KPN (NL)2,53+1,22,962,45Royal KPN (NL)2,53+1,22,962,45Royal KPN (NL)2,53+1,22,962,45Royal KPN (NL)2,53+1,22,962,
- RTL Group (L)43,96-0,1852,9040,44RTL Group (L)43,96-0,1852,9040,44RTL Group (L)43,96-0,1852,9040,44RTL Group (L)43,96-0,1852,9040,
- Ryanair (IRL)15,30-0,5216,718,48Ryanair (IRL)15,30-0,5216,718,48Ryanair (IRL)15,30-0,5216,718,48Ryanair (IRL)15,30-0,5216,718,
- Safran (F)Safran (F)Safran (F)Safran (F) 145,7+1,0151,2116,1145,7+1,0151,2116,1145,7+1,0151,2116,1145,7+1,0151,2116,
- Saipem (I)Saipem (I)Saipem (I)Saipem (I) 3,74+1,15,013,643,74+1,15,013,643,74+1,15,013,643,74+1,15,013,
- SBM Offshore (NL)16,55-1,118,1514,30SBM Offshore (NL)16,55-1,118,1514,30SBM Offshore (NL)16,55-1,118,1514,30SBM Offshore (NL)16,55-1,118,1514,
- SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F)SEB.S.A. (F) 117,7-0,68165,7115,9117,7-0,68165,7115,9117,7-0,68165,7115,9117,7-0,68165,7115,
- Sodexo (F)Sodexo (F)Sodexo (F)Sodexo (F) 101,2+0,45107,594,36101,2+0,45107,594,36101,2+0,45107,594,36101,2+0,45107,594,
- Solvay (B)Solvay (B)Solvay (B)Solvay (B) 95,20+1,0111,482,3895,20+1,0111,482,3895,20+1,0111,482,3895,20+1,0111,482,
- STMicroelectr. (NL)29,18+0,8329,7812,95STMicroelectr. (NL)29,18+0,8329,7812,95STMicroelectr. (NL)29,18+0,8329,7812,95STMicroelectr. (NL)29,18+0,8329,7812,
- Stora Enso (FI)12,06+1,513,059,10Stora Enso (FI)12,06+1,513,059,10Stora Enso (FI)12,06+1,513,059,10Stora Enso (FI)12,06+1,513,059,
- Suez Environ. (F)15,79+1,415,7911,24Suez Environ. (F)15,79+1,415,7911,24Suez Environ. (F)15,79+1,415,7911,24Suez Environ. (F)15,79+1,415,7911,
- TechnipFMC (GB)15,92+1,625,2714,22TechnipFMC (GB)15,92+1,625,2714,22TechnipFMC (GB)15,92+1,625,2714,22TechnipFMC (GB)15,92+1,625,2714,
- Telecom Ital. (I)0,51+0,330,590,43Telecom Ital. (I)0,51+0,330,590,43Telecom Ital. (I)0,51+0,330,590,43Telecom Ital. (I)0,51+0,330,590,
- Telekom Aus. (A)7,72+1,07,746,26Telekom Aus. (A)7,72+1,07,746,26Telekom Aus. (A)7,72+1,07,746,26Telekom Aus. (A)7,72+1,07,746,
- TomTom (NL)10,70+2,314,987,58TomTom (NL)10,70+2,314,987,58TomTom (NL)10,70+2,314,987,58TomTom (NL)10,70+2,314,987,
- UCB (B)UCB (B)UCB (B)UCB (B) 88,54-0,8789,8062,6488,54-0,8789,8062,6488,54-0,8789,8062,6488,54-0,8789,8062,
- UniCredit (I)13,62-3,614,429,01UniCredit (I)13,62-3,614,429,01UniCredit (I)13,62-3,614,429,01UniCredit (I)13,62-3,614,429,
- UPM Kymm. (FI)30,58+2,131,3021,75UPM Kymm. (FI)30,58+2,131,3021,75UPM Kymm. (FI)30,58+2,131,3021,75UPM Kymm. (FI)30,58+2,131,3021,
- Valeo (F)Valeo (F)Valeo (F)Valeo (F) 27,78+2,936,7823,1027,78+2,936,7823,1027,78+2,936,7823,1027,78+2,936,7823,
- Vallourec (F)Vallourec (F)Vallourec (F)Vallourec (F) 2,17-7,93,171,872,17-7,93,171,872,17-7,93,171,872,17-7,93,171,
- Veolia (F)Veolia (F)Veolia (F)Veolia (F) 28,95+0,4529,0319,1928,95+0,4529,0319,1928,95+0,4529,0319,1928,95+0,4529,0319,
- Verbund (A)Verbund (A)Verbund (A)Verbund (A) 48,36-4,255,3540,1248,36-4,255,3540,1248,36-4,255,3540,1248,36-4,255,3540,
- Vienna Ins. (A)25,00+1,026,1520,94Vienna Ins. (A)25,00+1,026,1520,94Vienna Ins. (A)25,00+1,026,1520,94Vienna Ins. (A)25,00+1,026,1520,
- Vivendi (F)Vivendi (F)Vivendi (F)Vivendi (F) 24,97-0,5626,6423,3624,97-0,5626,6423,3624,97-0,5626,6423,3624,97-0,5626,6423,
- voestalpine (A)22,62+0,3131,0219,09voestalpine (A)22,62+0,3131,0219,09voestalpine (A)22,62+0,3131,0219,09voestalpine (A)22,62+0,3131,0219,
- WFD Uni.-R. (F)126,0-1,3157,4116,5WFD Uni.-R. (F)126,0-1,3157,4116,5WFD Uni.-R. (F)126,0-1,3157,4116,5WFD Uni.-R. (F)126,0-1,3157,4116,
- Wolters Kluwer (NL)70,20-0,4870,5456,68Wolters Kluwer (NL)70,20-0,4870,5456,68Wolters Kluwer (NL)70,20-0,4870,5456,68Wolters Kluwer (NL)70,20-0,4870,5456,
- Adecco Gr. NA (CH)58,42+0,7663,3049,88Adecco Gr. NA (CH)58,42+0,7663,3049,88Adecco Gr. NA (CH)58,42+0,7663,3049,88Adecco Gr. NA (CH)58,42+0,7663,3049, Restliches Europa
- Anglo American (GB)25,47+1,326,6118,00Anglo American (GB)25,47+1,326,6118,00Anglo American (GB)25,47+1,326,6118,00Anglo American (GB)25,47+1,326,6118,
- Ass. Brit. Foods (GB)31,42-3,132,4123,63Ass. Brit. Foods (GB)31,42-3,132,4123,63Ass. Brit. Foods (GB)31,42-3,132,4123,63Ass. Brit. Foods (GB)31,42-3,132,4123,
- Atlas Cop. (SE)34,73+0,6737,2922,32Atlas Cop. (SE)34,73+0,6737,2922,32Atlas Cop. (SE)34,73+0,6737,2922,32Atlas Cop. (SE)34,73+0,6737,2922,
- Aviva (GB)Aviva (GB)Aviva (GB)Aviva (GB) 4,86-0,635,223,874,86-0,635,223,874,86-0,635,223,874,86-0,635,223,
- BAE Systems (GB)7,93+2,58,165,02BAE Systems (GB)7,93+2,58,165,02BAE Systems (GB)7,93+2,58,165,02BAE Systems (GB)7,93+2,58,165,
- BB Biotech (CH)66,25-0,3073,6559,00BB Biotech (CH)66,25-0,3073,6559,00BB Biotech (CH)66,25-0,3073,6559,00BB Biotech (CH)66,25-0,3073,6559,
- BHP Group (GB)20,20-0,9823,0718,28BHP Group (GB)20,20-0,9823,0718,28BHP Group (GB)20,20-0,9823,0718,28BHP Group (GB)20,20-0,9823,0718,
- BT Group (GB)1,87+0,362,681,75BT Group (GB)1,87+0,362,681,75BT Group (GB)1,87+0,362,681,75BT Group (GB)1,87+0,362,681,
- CEZ (CZ)CEZ (CZ)CEZ (CZ)CEZ (CZ) 19,91-1,621,6819,5019,91-1,621,6819,5019,91-1,621,6819,5019,91-1,621,6819,
- Clariant (CH)23,37-0,1723,8816,87Clariant (CH)23,37-0,1723,8816,87Clariant (CH)23,37-0,1723,8816,87Clariant (CH)23,37-0,1723,8816,
- Electrolux (SE)20,60-1,124,5919,32Electrolux (SE)20,60-1,124,5919,32Electrolux (SE)20,60-1,124,5919,32Electrolux (SE)20,60-1,124,5919,
- Equinor ASA (N)15,96-0,6221,2814,50Equinor ASA (N)15,96-0,6221,2814,50Equinor ASA (N)15,96-0,6221,2814,50Equinor ASA (N)15,96-0,6221,2814,
- Gazprom (RUS)6,70-0,627,673,98Gazprom (RUS)6,70-0,627,673,98Gazprom (RUS)6,70-0,627,673,98Gazprom (RUS)6,70-0,627,673,
- H & M (SE)H & M (SE)H & M (SE)H & M (SE) 19,19-0,2920,0112,7119,19-0,2920,0112,7119,19-0,2920,0112,7119,19-0,2920,0112,
- Julius Bär NA (CH)48,36-1,851,8236,44Julius Bär NA (CH)48,36-1,851,8236,44Julius Bär NA (CH)48,36-1,851,8236,44Julius Bär NA (CH)48,36-1,851,8236,
- LafargeHolcim (CH)49,08-0,3554,0044,78LafargeHolcim (CH)49,08-0,3554,0044,78LafargeHolcim (CH)49,08-0,3554,0044,78LafargeHolcim (CH)49,08-0,3554,0044,
- Lukoil (RUS)94,46-0,6599,1667,30Lukoil (RUS)94,46-0,6599,1667,30Lukoil (RUS)94,46-0,6599,1667,30Lukoil (RUS)94,46-0,6599,1667,
- Magyar Tel. (HU)1,33+1,71,521,23Magyar Tel. (HU)1,33+1,71,521,23Magyar Tel. (HU)1,33+1,71,521,23Magyar Tel. (HU)1,33+1,71,521,
- MOL (HU)MOL (HU)MOL (HU)MOL (HU) 7,73+0,6510,837,447,73+0,6510,837,447,73+0,6510,837,447,73+0,6510,837,
- Nor.Nickel (RUS)32,09-2,333,0318,40Nor.Nickel (RUS)32,09-2,333,0318,40Nor.Nickel (RUS)32,09-2,333,0318,40Nor.Nickel (RUS)32,09-2,333,0318,
- Nordea Bank AB (FI)8,06-0,448,185,36Nordea Bank AB (FI)8,06-0,448,185,36Nordea Bank AB (FI)8,06-0,448,185,36Nordea Bank AB (FI)8,06-0,448,185,
- Novo-Nord. B (DK)59,39-0,3459,7541,46Novo-Nord. B (DK)59,39-0,3459,7541,46Novo-Nord. B (DK)59,39-0,3459,7541,46Novo-Nord. B (DK)59,39-0,3459,7541,
- OTP Bank (HU)45,98+1,147,7634,74OTP Bank (HU)45,98+1,147,7634,74OTP Bank (HU)45,98+1,147,7634,74OTP Bank (HU)45,98+1,147,7634,
- Rich Gedeon (HU)20,84+0,4820,9814,06Rich Gedeon (HU)20,84+0,4820,9814,06Rich Gedeon (HU)20,84+0,4820,9814,06Rich Gedeon (HU)20,84+0,4820,9814,
- Richemont (CH)72,22-0,9687,4468,14Richemont (CH)72,22-0,9687,4468,14Richemont (CH)72,22-0,9687,4468,14Richemont (CH)72,22-0,9687,4468,
- Rolls-Royce Gr. (GB)8,00-0,0311,117,50Rolls-Royce Gr. (GB)8,00-0,0311,117,50Rolls-Royce Gr. (GB)8,00-0,0311,117,50Rolls-Royce Gr. (GB)8,00-0,0311,117,
- Rosneft (RUS)6,79-0,617,105,25Rosneft (RUS)6,79-0,617,105,25Rosneft (RUS)6,79-0,617,105,25Rosneft (RUS)6,79-0,617,105,
- Rostelecom (RUS)7,58+1,67,955,61Rostelecom (RUS)7,58+1,67,955,61Rostelecom (RUS)7,58+1,67,955,61Rostelecom (RUS)7,58+1,67,955,
- Roy. Bk. of Scotl. (GB)2,52+0,763,201,95Roy. Bk. of Scotl. (GB)2,52+0,763,201,95Roy. Bk. of Scotl. (GB)2,52+0,763,201,95Roy. Bk. of Scotl. (GB)2,52+0,763,201,
- Roy. Dutch Shell B (GB)23,36-1,229,7523,29Roy. Dutch Shell B (GB)23,36-1,229,7523,29Roy. Dutch Shell B (GB)23,36-1,229,7523,29Roy. Dutch Shell B (GB)23,36-1,229,7523,
- Royal Mail (GB)2,17+1,43,331,99Royal Mail (GB)2,17+1,43,331,99Royal Mail (GB)2,17+1,43,331,99Royal Mail (GB)2,17+1,43,331,
- Sandvik (SE)17,26+0,0318,2912,13Sandvik (SE)17,26+0,0318,2912,13Sandvik (SE)17,26+0,0318,2912,13Sandvik (SE)17,26+0,0318,2912,
- Sberbank (RUS)14,40-0,4215,8410,80Sberbank (RUS)14,40-0,4215,8410,80Sberbank (RUS)14,40-0,4215,8410,80Sberbank (RUS)14,40-0,4215,8410,
- Schindler PS (CH)234,4-1,2264,0201,2Schindler PS (CH)234,4-1,2264,0201,2Schindler PS (CH)234,4-1,2264,0201,2Schindler PS (CH)234,4-1,2264,0201,
- SEB AB (SE)SEB AB (SE)SEB AB (SE)SEB AB (SE) 9,84+0,869,847,499,84+0,869,847,499,84+0,869,847,499,84+0,869,847,
- Securitas (SE)14,11+0,5716,0913,07Securitas (SE)14,11+0,5716,0913,07Securitas (SE)14,11+0,5716,0913,07Securitas (SE)14,11+0,5716,0913,
- Sulzer NA (CH)105,0-1,5113,486,95Sulzer NA (CH)105,0-1,5113,486,95Sulzer NA (CH)105,0-1,5113,486,95Sulzer NA (CH)105,0-1,5113,486,
- Surgutnef. (RUS)6,86-0,517,943,16Surgutnef. (RUS)6,86-0,517,943,16Surgutnef. (RUS)6,86-0,517,943,16Surgutnef. (RUS)6,86-0,517,943,
- Swatch I (CH)247,2-0,32322,0240,1Swatch I (CH)247,2-0,32322,0240,1Swatch I (CH)247,2-0,32322,0240,1Swatch I (CH)247,2-0,32322,0240,
- Swiss Life (CH)512,6-1,7522,4414,5Swiss Life (CH)512,6-1,7522,4414,5Swiss Life (CH)512,6-1,7522,4414,5Swiss Life (CH)512,6-1,7522,4414,
- Swiss Re NA (CH)107,3-8,1117,189,26Swiss Re NA (CH)107,3-8,1117,189,26Swiss Re NA (CH)107,3-8,1117,189,26Swiss Re NA (CH)107,3-8,1117,189,
- Swisscom (CH)574,4-0,21577,8456,0Swisscom (CH)574,4-0,21577,8456,0Swisscom (CH)574,4-0,21577,8456,0Swisscom (CH)574,4-0,21577,8456,
- Tatneft (RUS)66,76+2,273,4456,28Tatneft (RUS)66,76+2,273,4456,28Tatneft (RUS)66,76+2,273,4456,28Tatneft (RUS)66,76+2,273,4456,
- Telia Comp. (SE)3,94-0,754,173,68Telia Comp. (SE)3,94-0,754,173,68Telia Comp. (SE)3,94-0,754,173,68Telia Comp. (SE)3,94-0,754,173,
- Vestas Wind (DK)96,20+0,6197,8265,64Vestas Wind (DK)96,20+0,6197,8265,64Vestas Wind (DK)96,20+0,6197,8265,64Vestas Wind (DK)96,20+0,6197,8265,
- Volvo B (SE)Volvo B (SE)Volvo B (SE)Volvo B (SE) 16,09-1,316,5811,6016,09-1,316,5811,6016,09-1,316,5811,6016,09-1,316,5811,
- 3M (US)3M (US)3M (US)3M (US) 148,8+0,73196,7136,4148,8+0,73196,7136,4148,8+0,73196,7136,4148,8+0,73196,7136, Amerika
- Abbott Lab (US)82,30-1,183,6064,20Abbott Lab (US)82,30-1,183,6064,20Abbott Lab (US)82,30-1,183,6064,20Abbott Lab (US)82,30-1,183,6064,
- AbbVie (US)AbbVie (US)AbbVie (US)AbbVie (US) 86,20-0,9289,2056,0086,20-0,9289,2056,0086,20-0,9289,2056,0086,20-0,9289,2056,
- Adobe (US)Adobe (US)Adobe (US)Adobe (US) 351,0-1,4357,3221,7351,0-1,4357,3221,7351,0-1,4357,3221,7351,0-1,4357,3221,
- AIG (US)AIG (US)AIG (US)AIG (US) 45,65+0,0952,7736,7345,65+0,0952,7736,7345,65+0,0952,7736,7345,65+0,0952,7736,
- Allstate (US)114,8+0,05116,381,23Allstate (US)114,8+0,05116,381,23Allstate (US)114,8+0,05116,381,23Allstate (US)114,8+0,05116,381,
- Alphabet A (US)1400-1,11420917,5Alphabet A (US)1400-1,11420917,5Alphabet A (US)1400-1,11420917,5Alphabet A (US)1400-1,11420917,
- Altria Group (US)41,65-0,8551,6436,00Altria Group (US)41,65-0,8551,6436,00Altria Group (US)41,65-0,8551,6436,00Altria Group (US)41,65-0,8551,6436,
- Amazon (US)1995-1,220231417Amazon (US)1995-1,220231417Amazon (US)1995-1,220231417Amazon (US)1995-1,
- AMD (US)AMD (US)AMD (US)AMD (US) 52,35-4,454,8919,0052,35-4,454,8919,0052,35-4,454,8919,0052,35-4,454,8919,
- Amer.Express (US)127,5+1,7127,693,49Amer.Express (US)127,5+1,7127,693,49Amer.Express (US)127,5+1,7127,693,49Amer.Express (US)127,5+1,7127,693,
- Amgen (US)Amgen (US)Amgen (US)Amgen (US) 205,5-0,48220,4148,1205,5-0,48220,4148,1205,5-0,48220,4148,1205,5-0,48220,4148,
- Apache Corp. (US)26,45+1,334,0016,52Apache Corp. (US)26,45+1,334,0016,52Apache Corp. (US)26,45+1,334,0016,52Apache Corp. (US)26,45+1,334,0016,
- Apple Inc. (US)296,0-1,4301,4150,8Apple Inc. (US)296,0-1,4301,4150,8Apple Inc. (US)296,0-1,4301,4150,8Apple Inc. (US)296,0-1,4301,4150,
- Applied M. (US)61,22-1,963,2333,12Applied M. (US)61,22-1,963,2333,12Applied M. (US)61,22-1,963,2333,12Applied M. (US)61,22-1,963,2333,
- Arconic (US)31,49-0,0331,5015,93Arconic (US)31,49-0,0331,5015,93Arconic (US)31,49-0,0331,5015,93Arconic (US)31,49-0,0331,5015,
- AT&T (US)AT&T (US)AT&T (US)AT&T (US) 35,56-0,8535,9326,2135,56-0,8535,9326,2135,56-0,8535,9326,2135,56-0,8535,9326,
- Bank of Montreal (CAN)70,500,072,0060,14Bank of Montreal (CAN)70,500,072,0060,14Bank of Montreal (CAN)70,500,072,0060,14Bank of Montreal (CAN)70,500,072,0060,
- Bank of NY (US)42,36+1,247,6636,51Bank of NY (US)42,36+1,247,6636,51Bank of NY (US)42,36+1,247,6636,51Bank of NY (US)42,36+1,247,6636,
- Barrick Gold (CAN)19,42+0,2119,6410,43Barrick Gold (CAN)19,42+0,2119,6410,43Barrick Gold (CAN)19,42+0,2119,6410,43Barrick Gold (CAN)19,42+0,2119,6410,
- Baxter Int. (US)86,38+1,886,3864,60Baxter Int. (US)86,38+1,886,3864,60Baxter Int. (US)86,38+1,886,3864,60Baxter Int. (US)86,38+1,886,3864,
- Berksh. Hath. B (US)210,7-0,92212,8174,0Berksh. Hath. B (US)210,7-0,92212,8174,0Berksh. Hath. B (US)210,7-0,92212,8174,0Berksh. Hath. B (US)210,7-0,92212,8174,
- Biogen (US)Biogen (US)Biogen (US)Biogen (US) 313,0-0,14319,8191,0313,0-0,14319,8191,0313,0-0,14319,8191,0313,0-0,14319,8191,
- Bk. of America (US)32,26+0,1232,4523,45Bk. of America (US)32,26+0,1232,4523,45Bk. of America (US)32,26+0,1232,4523,45Bk. of America (US)32,26+0,1232,4523,
- BlackBerry Ltd (CAN)5,74-0,269,154,42BlackBerry Ltd (CAN)5,74-0,269,154,42BlackBerry Ltd (CAN)5,74-0,269,154,42BlackBerry Ltd (CAN)5,74-0,269,154,
- Blackrock (US)527,0+0,11529,8361,6Blackrock (US)527,0+0,11529,8361,6Blackrock (US)527,0+0,11529,8361,6Blackrock (US)527,0+0,11529,8361,
- Boeing (US)Boeing (US)Boeing (US)Boeing (US) 310,8-1,8391,8274,9310,8-1,8391,8274,9310,8-1,8391,8274,9310,8-1,8391,8274,
- Bombardier B (CAN)1,00-4,52,000,78Bombardier B (CAN)1,00-4,52,000,78Bombardier B (CAN)1,00-4,52,000,78Bombardier B (CAN)1,00-4,52,000,
- Booking H. (US)1829+0,1518831460Booking H. (US)1829+0,1518831460Booking H. (US)1829+0,1518831460Booking H. (US)1829+0,
- Br.-Myers Sq. (US)60,57-0,3161,8137,55Br.-Myers Sq. (US)60,57-0,3161,8137,55Br.-Myers Sq. (US)60,57-0,3161,8137,55Br.-Myers Sq. (US)60,57-0,3161,8137,
- Broadcom (US)290,1-0,55300,2222,8Broadcom (US)290,1-0,55300,2222,8Broadcom (US)290,1-0,55300,2222,8Broadcom (US)290,1-0,55300,2222,
- Cameco Corp. (CAN)8,48-1,310,927,28Cameco Corp. (CAN)8,48-1,310,927,28Cameco Corp. (CAN)8,48-1,310,927,28Cameco Corp. (CAN)8,48-1,310,927,
- Campb. Soup (US)43,84-1,045,5428,04Campb. Soup (US)43,84-1,045,5428,04Campb. Soup (US)43,84-1,045,5428,04Campb. Soup (US)43,84-1,045,5428,
- Can. Imp. Bk of C. (CAN)75,93-1,179,4465,92Can. Imp. Bk of C. (CAN)75,93-1,179,4465,92Can. Imp. Bk of C. (CAN)75,93-1,179,4465,92Can. Imp. Bk of C. (CAN)75,93-1,179,4465,
- Carnival (PA)39,29-0,9851,8636,55Carnival (PA)39,29-0,9851,8636,55Carnival (PA)39,29-0,9851,8636,55Carnival (PA)39,29-0,9851,8636,
- Caterpillar (US)128,3+1,3134,4101,7Caterpillar (US)128,3+1,3134,4101,7Caterpillar (US)128,3+1,3134,4101,7Caterpillar (US)128,3+1,3134,4101,
- Chevron (US)101,6-0,80114,896,44Chevron (US)101,6-0,80114,896,44Chevron (US)101,6-0,80114,896,44Chevron (US)101,6-0,80114,896,
- Cisco (US)Cisco (US)Cisco (US)Cisco (US) 43,10+1,252,0139,0543,10+1,252,0139,0543,10+1,252,0139,0543,10+1,252,0139,
- Citigroup (US)72,32-0,0474,3553,15Citigroup (US)72,32-0,0474,3553,15Citigroup (US)72,32-0,0474,3553,15Citigroup (US)72,32-0,0474,3553,
- Citrix (US)Citrix (US)Citrix (US)Citrix (US) 112,4-1,3116,380,55112,4-1,3116,380,55112,4-1,3116,380,55112,4-1,3116,380,
- Coca Cola (US)55,00-0,7655,7039,09Coca Cola (US)55,00-0,7655,7039,09Coca Cola (US)55,00-0,7655,7039,09Coca Cola (US)55,00-0,7655,7039,
- Cognizant (US)63,66+1,266,6350,85Cognizant (US)63,66+1,266,6350,85Cognizant (US)63,66+1,266,6350,85Cognizant (US)63,66+1,266,6350,
- Colgate-P. (US)69,33-1,971,4256,67Colgate-P. (US)69,33-1,971,4256,67Colgate-P. (US)69,33-1,971,4256,67Colgate-P. (US)69,33-1,971,4256,
- ConocoPhillips (US)54,68+1,461,7644,89ConocoPhillips (US)54,68+1,461,7644,89ConocoPhillips (US)54,68+1,461,7644,89ConocoPhillips (US)54,68+1,461,7644,
- Corning (US)25,76-1,731,1023,99Corning (US)25,76-1,731,1023,99Corning (US)25,76-1,731,1023,99Corning (US)25,76-1,731,1023,
- Costco (US)Costco (US)Costco (US)Costco (US) 298,3+0,24298,6189,0298,3+0,24298,6189,0298,3+0,24298,6189,0298,3+0,24298,6189,
- CVS Caremark (US)66,08-0,7269,2446,20CVS Caremark (US)66,08-0,7269,2446,20CVS Caremark (US)66,08-0,7269,2446,20CVS Caremark (US)66,08-0,7269,2446,
- Danaher Corp. (US)149,8-0,72155,298,74Danaher Corp. (US)149,8-0,72155,298,74Danaher Corp. (US)149,8-0,72155,298,74Danaher Corp. (US)149,8-0,72155,298,
- Deere (US)Deere (US)Deere (US)Deere (US) 151,6-0,63163,3120,0151,6-0,63163,3120,0151,6-0,63163,3120,0151,6-0,63163,3120,
- Disney Co. (US)130,0-0,63139,394,97Disney Co. (US)130,0-0,63139,394,97Disney Co. (US)130,0-0,63139,394,97Disney Co. (US)130,0-0,63139,394,
- DuPont Nem. (US)49,43-0,4182,0046,02DuPont Nem. (US)49,43-0,4182,0046,02DuPont Nem. (US)49,43-0,4182,0046,02DuPont Nem. (US)49,43-0,4182,0046,
- eBay (US)eBay (US)eBay (US)eBay (US) 34,90-0,0737,8030,3934,90-0,0737,8030,3934,90-0,0737,8030,3934,90-0,0737,8030,
- Eli Lilly (US)Eli Lilly (US)Eli Lilly (US)Eli Lilly (US) 130,7-0,43135,394,66130,7-0,43135,394,66130,7-0,43135,394,66130,7-0,43135,394,
- Emerson Elec. (US)66,54-0,0370,7550,68Emerson Elec. (US)66,54-0,0370,7550,68Emerson Elec. (US)66,54-0,0370,7550,68Emerson Elec. (US)66,54-0,0370,7550,
- Exelon Corp. (US)45,80-1,746,6039,20Exelon Corp. (US)45,80-1,746,6039,20Exelon Corp. (US)45,80-1,746,6039,20Exelon Corp. (US)45,80-1,746,6039,
- Exxon Mobil (US)55,86-0,3274,4954,40Exxon Mobil (US)55,86-0,3274,4954,40Exxon Mobil (US)55,86-0,3274,4954,40Exxon Mobil (US)55,86-0,3274,4954,
- Facebook (US)197,9-2,0203,0141,0Facebook (US)197,9-2,0203,0141,0Facebook (US)197,9-2,0203,0141,0Facebook (US)197,9-2,0203,0141,
- FedEx Corp. (US)150,0+0,81176,8124,9FedEx Corp. (US)150,0+0,81176,8124,9FedEx Corp. (US)150,0+0,81176,8124,9FedEx Corp. (US)150,0+0,81176,8124,
- First Solar (US)53,43+1,162,0243,66First Solar (US)53,43+1,162,0243,66First Solar (US)53,43+1,162,0243,66First Solar (US)53,43+1,162,0243,
- FirstEnergy (US)47,80-0,4248,2034,81FirstEnergy (US)47,80-0,4248,2034,81FirstEnergy (US)47,80-0,4248,2034,81FirstEnergy (US)47,80-0,4248,2034,
- Ford (US)Ford (US)Ford (US)Ford (US) 7,39-0,759,347,377,39-0,759,347,377,39-0,759,347,377,39-0,759,347,
- Freep. McMoRan (US)11,28+1,212,877,70Freep. McMoRan (US)11,28+1,212,877,70Freep. McMoRan (US)11,28+1,212,877,70Freep. McMoRan (US)11,28+1,212,877,
- GAP Inc. (US)15,70-0,6327,6013,77GAP Inc. (US)15,70-0,6327,6013,77GAP Inc. (US)15,70-0,6327,6013,77GAP Inc. (US)15,70-0,6327,6013,
- GCI Liberty (US)25,60-0,7825,8020,95GCI Liberty (US)25,60-0,7825,8020,95GCI Liberty (US)25,60-0,7825,8020,95GCI Liberty (US)25,60-0,7825,8020,
- General Electric (US)11,50-2,812,086,99General Electric (US)11,50-2,812,086,99General Electric (US)11,50-2,812,086,99General Electric (US)11,50-2,812,086,
- General Motors (US)32,25+1,237,7829,55General Motors (US)32,25+1,237,7829,55General Motors (US)32,25+1,237,7829,55General Motors (US)32,25+1,237,7829,
- Gilead Sc. (US)61,50-0,7769,3554,80Gilead Sc. (US)61,50-0,7769,3554,80Gilead Sc. (US)61,50-0,7769,3554,80Gilead Sc. (US)61,50-0,7769,3554,
- Goldman S. (US)218,3+0,16225,0161,8Goldman S. (US)218,3+0,16225,0161,8Goldman S. (US)218,3+0,16225,0161,8Goldman S. (US)218,3+0,16225,0161,
- Halliburton (US)20,55-0,1028,3515,33Halliburton (US)20,55-0,1028,3515,33Halliburton (US)20,55-0,1028,3515,33Halliburton (US)20,55-0,1028,3515,
- Harley-Davidson (US)32,86+3,736,7027,17Harley-Davidson (US)32,86+3,736,7027,17Harley-Davidson (US)32,86+3,736,7027,17Harley-Davidson (US)32,86+3,736,7027,
- Hilton Inc. (US)103,0-0,96104,072,36Hilton Inc. (US)103,0-0,96104,072,36Hilton Inc. (US)103,0-0,96104,072,36Hilton Inc. (US)103,0-0,96104,072,
- Home Depot (US)226,5+0,44227,2159,2Home Depot (US)226,5+0,44227,2159,2Home Depot (US)226,5+0,44227,2159,2Home Depot (US)226,5+0,44227,2159,
- Honeywell (US)167,9-0,08168,0134,0Honeywell (US)167,9-0,08168,0134,0Honeywell (US)167,9-0,08168,0134,0Honeywell (US)167,9-0,08168,0134,
- HP Enterprise (US)13,29+0,1816,0211,18HP Enterprise (US)13,29+0,1816,0211,18HP Enterprise (US)13,29+0,1816,0211,18HP Enterprise (US)13,29+0,1816,0211,
- HP Inc. (US)HP Inc. (US)HP Inc. (US)HP Inc. (US) 20,70-0,1721,0414,4520,70-0,1721,0414,4520,70-0,1721,0414,4520,70-0,1721,0414,
- IBM (US)IBM (US)IBM (US)IBM (US) 139,0-0,39143,3113,1139,0-0,39143,3113,1139,0-0,39143,3113,1139,0-0,39143,3113,
- Imperial Oil (CAN)22,29+1,526,5620,80Imperial Oil (CAN)22,29+1,526,5620,80Imperial Oil (CAN)22,29+1,526,5620,80Imperial Oil (CAN)22,29+1,526,5620,
- Intel (US)Intel (US)Intel (US)Intel (US) 59,93-2,662,5838,5259,93-2,662,5838,5259,93-2,662,5838,5259,93-2,662,5838,
- Johns.&Joh. (US)137,2-0,45140,7113,5Johns.&Joh. (US)137,2-0,45140,7113,5Johns.&Joh. (US)137,2-0,45140,7113,5Johns.&Joh. (US)137,2-0,45140,7113,
- JP Morgan (US)126,7-1,2128,287,32JP Morgan (US)126,7-1,2128,287,32JP Morgan (US)126,7-1,2128,287,32JP Morgan (US)126,7-1,2128,287,
- Kellogg (US)Kellogg (US)Kellogg (US)Kellogg (US) 60,98-1,064,4245,9460,98-1,064,4245,9460,98-1,064,4245,9460,98-1,064,4245,
- Kimberly-Clark (US)132,4-0,35135,3101,9Kimberly-Clark (US)132,4-0,35135,3101,9Kimberly-Clark (US)132,4-0,35135,3101,9Kimberly-Clark (US)132,4-0,35135,3101,
- Kinross Gold (CAN)5,26+3,15,262,66Kinross Gold (CAN)5,26+3,15,262,66Kinross Gold (CAN)5,26+3,15,262,66Kinross Gold (CAN)5,26+3,15,262,
- Kraft Heinz Co (US)25,28+0,3234,8022,50Kraft Heinz Co (US)25,28+0,3234,8022,50Kraft Heinz Co (US)25,28+0,3234,8022,50Kraft Heinz Co (US)25,28+0,3234,8022,
- Lockheed M. (US)399,9-1,3406,2258,0Lockheed M. (US)399,9-1,3406,2258,0Lockheed M. (US)399,9-1,3406,2258,0Lockheed M. (US)399,9-1,3406,2258,
- Magna Int. (CAN)48,78+1,651,1137,96Magna Int. (CAN)48,78+1,651,1137,96Magna Int. (CAN)48,78+1,651,1137,96Magna Int. (CAN)48,78+1,651,1137,
- MasterCard (US)315,1-1,9321,9193,3MasterCard (US)315,1-1,9321,9193,3MasterCard (US)315,1-1,9321,9193,3MasterCard (US)315,1-1,9321,9193,
- McDonald’s (US)198,0-1,0201,4158,8McDonald’s (US)198,0-1,0201,4158,8McDonald’s (US)198,0-1,0201,4158,8McDonald’s (US)198,0-1,0201,4158,
- Merck & Co. (US)76,40+0,5382,8064,79Merck & Co. (US)76,40+0,5382,8064,79Merck & Co. (US)76,40+0,5382,8064,79Merck & Co. (US)76,40+0,5382,8064,
- Microsoft (US)168,0-3,2175,596,52Microsoft (US)168,0-3,2175,596,52Microsoft (US)168,0-3,2175,596,52Microsoft (US)168,0-3,2175,596,
- Morgan Stanley (US)52,11+1,352,1135,05Morgan Stanley (US)52,11+1,352,1135,05Morgan Stanley (US)52,11+1,352,1135,05Morgan Stanley (US)52,11+1,352,1135,
- Motorola Sol. (US)172,3+0,56172,3121,3Motorola Sol. (US)172,3+0,56172,3121,3Motorola Sol. (US)172,3+0,56172,3121,3Motorola Sol. (US)172,3+0,56172,3121,
- Newmont (US)45,01+5,945,0126,60Newmont (US)45,01+5,945,0126,60Newmont (US)45,01+5,945,0126,60Newmont (US)45,01+5,945,0126,
- Nike (US)Nike (US)Nike (US)Nike (US) 94,67-0,6296,2668,5894,67-0,6296,2668,5894,67-0,6296,2668,5894,67-0,6296,2668,
- Northrop Grumm. (US)339,0-1,8351,5233,3Northrop Grumm. (US)339,0-1,8351,5233,3Northrop Grumm. (US)339,0-1,8351,5233,3Northrop Grumm. (US)339,0-1,8351,5233,
- NortonLifeLock (US)19,27+2,225,8814,02NortonLifeLock (US)19,27+2,225,8814,02NortonLifeLock (US)19,27+2,225,8814,02NortonLifeLock (US)19,27+2,225,8814,
- Nvidia (US)Nvidia (US)Nvidia (US)Nvidia (US) 279,4-3,6293,7118,7279,4-3,6293,7118,7279,4-3,6293,7118,7279,4-3,6293,7118,
- Occidental Pet. (US)39,25+0,7660,4733,55Occidental Pet. (US)39,25+0,7660,4733,55Occidental Pet. (US)39,25+0,7660,4733,55Occidental Pet. (US)39,25+0,7660,4733,
- Oracle (US)Oracle (US)Oracle (US)Oracle (US) 51,54+0,2753,6044,2051,54+0,2753,6044,2051,54+0,2753,6044,2051,54+0,2753,6044,
- Pepsi (US)Pepsi (US)Pepsi (US)Pepsi (US) 133,7-1,0136,7100,3133,7-1,0136,7100,3133,7-1,0136,7100,3133,7-1,0136,7100,
- Petroleo Bras. (BR)13,70+1,515,5111,30Petroleo Bras. (BR)13,70+1,515,5111,30Petroleo Bras. (BR)13,70+1,515,5111,30Petroleo Bras. (BR)13,70+1,515,5111,
- Pfizer (US)Pfizer (US)Pfizer (US)Pfizer (US) 33,20-1,539,5030,6033,20-1,539,5030,6033,20-1,539,5030,6033,20-1,539,5030,
- Philip Morris (US)81,09+0,5882,5062,50Philip Morris (US)81,09+0,5882,5062,50Philip Morris (US)81,09+0,5882,5062,50Philip Morris (US)81,09+0,5882,5062,
- PNC Fin. Serv. (US)141,0+1,4145,0104,6PNC Fin. Serv. (US)141,0+1,4145,0104,6PNC Fin. Serv. (US)141,0+1,4145,0104,6PNC Fin. Serv. (US)141,0+1,4145,0104,
- Proct.&Gamb. (US)116,6+0,34117,086,00Proct.&Gamb. (US)116,6+0,34117,086,00Proct.&Gamb. (US)116,6+0,34117,086,00Proct.&Gamb. (US)116,6+0,34117,086,
- QUALCOMM Inc. (US)82,25+0,0186,7446,07QUALCOMM Inc. (US)82,25+0,0186,7446,07QUALCOMM Inc. (US)82,25+0,0186,7446,07QUALCOMM Inc. (US)82,25+0,0186,7446,
- Raytheon Co. (US)203,3-1,9213,0149,7Raytheon Co. (US)203,3-1,9213,0149,7Raytheon Co. (US)203,3-1,9213,0149,7Raytheon Co. (US)203,3-1,9213,0149,
- Royal Bank Cda (CAN)75,73+0,8375,9265,58Royal Bank Cda (CAN)75,73+0,8375,9265,58Royal Bank Cda (CAN)75,73+0,8375,9265,58Royal Bank Cda (CAN)75,73+0,8375,9265,
- S&P Global (US)286,9+1,4286,9172,8S&P Global (US)286,9+1,4286,9172,8S&P Global (US)286,9+1,4286,9172,8S&P Global (US)286,9+1,4286,9172,
- Schlumberger (CW)31,80+1,343,1027,80Schlumberger (CW)31,80+1,343,1027,80Schlumberger (CW)31,80+1,343,1027,80Schlumberger (CW)31,80+1,343,1027,
- Sprint Corp. (US)8,64+1,68,803,83Sprint Corp. (US)8,64+1,68,803,83Sprint Corp. (US)8,64+1,68,803,83Sprint Corp. (US)8,64+1,68,803,
- Starbucks Corp. (US)82,68-1,288,9961,32Starbucks Corp. (US)82,68-1,288,9961,32Starbucks Corp. (US)82,68-1,288,9961,32Starbucks Corp. (US)82,68-1,288,9961,
- Suncor Energy (CAN)28,06+1,330,9024,39Suncor Energy (CAN)28,06+1,330,9024,39Suncor Energy (CAN)28,06+1,330,9024,39Suncor Energy (CAN)28,06+1,330,9024,
- Target Corp. (US)108,0-0,92117,262,95Target Corp. (US)108,0-0,92117,262,95Target Corp. (US)108,0-0,92117,262,95Target Corp. (US)108,0-0,92117,262,
- Tesla (US)Tesla (US)Tesla (US)Tesla (US) 814,9-5,1872,8158,9814,9-5,1872,8158,9814,9-5,1872,8158,9814,9-5,1872,8158,
- Teva Pharm. (IL)12,20-1,115,755,52Teva Pharm. (IL)12,20-1,115,755,52Teva Pharm. (IL)12,20-1,115,755,52Teva Pharm. (IL)12,20-1,115,755,
- Texas Instr. (US)122,6+0,76123,291,92Texas Instr. (US)122,6+0,76123,291,92Texas Instr. (US)122,6+0,76123,291,92Texas Instr. (US)122,6+0,76123,291,
- Thomson R. (CAN)75,86+0,7275,8646,53Thomson R. (CAN)75,86+0,7275,8646,53Thomson R. (CAN)75,86+0,7275,8646,53Thomson R. (CAN)75,86+0,7275,8646,
- Tor.-Dom. Bk. (CAN)53,13+0,1754,0947,78Tor.-Dom. Bk. (CAN)53,13+0,1754,0947,78Tor.-Dom. Bk. (CAN)53,13+0,1754,0947,78Tor.-Dom. Bk. (CAN)53,13+0,1754,0947,
- Travelers Comp. (US)123,7-1,1138,0113,6Travelers Comp. (US)123,7-1,1138,0113,6Travelers Comp. (US)123,7-1,1138,0113,6Travelers Comp. (US)123,7-1,1138,0113,
- Twitter (US)Twitter (US)Twitter (US)Twitter (US) 35,80-0,5641,5425,8535,80-0,5641,5425,8535,80-0,5641,5425,8535,80-0,5641,5425,
- U.S. Bancorp (US)50,56-0,1654,8442,16Bancorp (US)50,56-0,1654,8442,16Bancorp (US)50,56-0,1654,8442,16Bancorp (US)50,56-0,1654,8442,
- United Techn. (US)139,3-0,49145,4108,6United Techn. (US)139,3-0,49145,4108,6United Techn. (US)139,3-0,49145,4108,6United Techn. (US)139,3-0,49145,4108,
- UnitedHealth (US)278,0-1,5283,4185,0UnitedHealth (US)278,0-1,5283,4185,0UnitedHealth (US)278,0-1,5283,4185,0UnitedHealth (US)278,0-1,5283,4185,
- UPS (US)UPS (US)UPS (US)UPS (US) 98,80+0,29112,482,5198,80+0,29112,482,5198,80+0,29112,482,5198,80+0,29112,482,
- Veon Ltd. (BM)2,120,02,941,83Veon Ltd. (BM)2,120,02,941,83Veon Ltd. (BM)2,120,02,941,83Veon Ltd. (BM)2,120,02,941,
- Verizon (US)53,82-0,3356,3248,28Verizon (US)53,82-0,3356,3248,28Verizon (US)53,82-0,3356,3248,28Verizon (US)53,82-0,3356,3248,
- Walmart (US)108,9-0,46113,985,86Walmart (US)108,9-0,46113,985,86Walmart (US)108,9-0,46113,985,86Walmart (US)108,9-0,46113,985,
- Wells Fargo (US)43,38-1,149,7539,03Wells Fargo (US)43,38-1,149,7539,03Wells Fargo (US)43,38-1,149,7539,03Wells Fargo (US)43,38-1,149,7539,
- Xerox Hold. (US)34,00-0,5835,8024,58Xerox Hold. (US)34,00-0,5835,8024,58Xerox Hold. (US)34,00-0,5835,8024,58Xerox Hold. (US)34,00-0,5835,8024,
- Yum! Brands (US)95,50-1,1108,881,49Yum! Brands (US)95,50-1,1108,881,49Yum! Brands (US)95,50-1,1108,881,49Yum! Brands (US)95,50-1,1108,881,
- Alibaba (KY)Alibaba (KY)Alibaba (KY)Alibaba (KY) 199,6-3,3208,0132,0199,6-3,3208,0132,0199,6-3,3208,0132,0199,6-3,3208,0132, Asien
- All Nipp. Airw. (J)26,80-2,932,6326,80All Nipp. Airw. (J)26,80-2,932,6326,80All Nipp. Airw. (J)26,80-2,932,6326,80All Nipp. Airw. (J)26,80-2,932,6326,
- Astellas (J)Astellas (J)Astellas (J)Astellas (J) 15,70-0,5116,7011,6315,70-0,5116,7011,6315,70-0,5116,7011,6315,70-0,5116,7011,
- Baidu (KY)Baidu (KY)Baidu (KY)Baidu (KY) 122,4-1,6165,983,62122,4-1,6165,983,62122,4-1,6165,983,62122,4-1,6165,983,
- Bangkok Bank (TH)4,20+0,386,254,10Bangkok Bank (TH)4,20+0,386,254,10Bangkok Bank (TH)4,20+0,386,254,10Bangkok Bank (TH)4,20+0,386,254,
- Bank of China (CN)0,38-0,390,440,34Bank of China (CN)0,38-0,390,440,34Bank of China (CN)0,38-0,390,440,34Bank of China (CN)0,38-0,390,440,
- Bank of East Asia (HK)2,02-2,93,301,90Bank of East Asia (HK)2,02-2,93,301,90Bank of East Asia (HK)2,02-2,93,301,90Bank of East Asia (HK)2,02-2,93,301,
- Bridgestone (J)32,56-2,238,2531,72Bridgestone (J)32,56-2,238,2531,72Bridgestone (J)32,56-2,238,2531,72Bridgestone (J)32,56-2,238,2531,
- Canon (J)Canon (J)Canon (J)Canon (J) 23,38-1,726,9522,5223,38-1,726,9522,5223,38-1,726,9522,5223,38-1,726,9522,
- Cathay P. Airw. (HK)1,23-2,41,601,08Cathay P. Airw. (HK)1,23-2,41,601,08Cathay P. Airw. (HK)1,23-2,41,601,08Cathay P. Airw. (HK)1,23-2,41,601,
- China Unic. (HK)0,800,01,190,75China Unic. (HK)0,800,01,190,75China Unic. (HK)0,800,01,190,75China Unic. (HK)0,800,01,190,
- ChinaMobile (HK)8,02+0,159,796,75ChinaMobile (HK)8,02+0,159,796,75ChinaMobile (HK)8,02+0,159,796,75ChinaMobile (HK)8,02+0,159,796,
- CK Asset (KY)6,00-0,838,105,60CK Asset (KY)6,00-0,838,105,60CK Asset (KY)6,00-0,838,105,60CK Asset (KY)6,00-0,838,105,
- Fanuc (J)Fanuc (J)Fanuc (J)Fanuc (J) 169,0-2,3180,2142,6169,0-2,3180,2142,6169,0-2,3180,2142,6169,0-2,3180,2142,
- Fujifilm (J)Fujifilm (J)Fujifilm (J)Fujifilm (J) 44,40-1,348,2037,2244,40-1,348,2037,2244,40-1,348,2037,2244,40-1,348,2037,
- Fujitsu (J)Fujitsu (J)Fujitsu (J)Fujitsu (J) 102,3-2,2106,856,95102,3-2,2106,856,95102,3-2,2106,856,95102,3-2,2106,856,
- Hang Seng Bank (HK)19,00-1,023,7117,80Hang Seng Bank (HK)19,00-1,023,7117,80Hang Seng Bank (HK)19,00-1,023,7117,80Hang Seng Bank (HK)19,00-1,023,7117,
- Hitachi (J)Hitachi (J)Hitachi (J)Hitachi (J) 34,22-0,8438,5724,8634,22-0,8438,5724,8634,22-0,8438,5724,8634,22-0,8438,5724,
- Honda (J)Honda (J)Honda (J)Honda (J) 25,05+0,8927,2820,3125,05+0,8927,2820,3125,05+0,8927,2820,3125,05+0,8927,2820,
- Hyundai (KR)28,70-1,431,8025,90Hyundai (KR)28,70-1,431,8025,90Hyundai (KR)28,70-1,431,8025,90Hyundai (KR)28,70-1,431,8025,
- Ind. & C. Bk of Ch. (CN)0,66+0,900,710,54Ind. & C. Bk of Ch. (CN)0,66+0,900,710,54Ind. & C. Bk of Ch. (CN)0,66+0,900,710,54Ind. & C. Bk of Ch. (CN)0,66+0,900,710,
- Japan Tob. (J)19,21+3,322,8318,44Japan Tob. (J)19,21+3,322,8318,44Japan Tob. (J)19,21+3,322,8318,44Japan Tob. (J)19,21+3,322,8318,
- Kasikornbank (TH)3,86-4,95,573,82Kasikornbank (TH)3,86-4,95,573,82Kasikornbank (TH)3,86-4,95,573,82Kasikornbank (TH)3,86-4,95,573,
- Korea Electr. (KR)9,950,013,608,99Korea Electr. (KR)9,950,013,608,99Korea Electr. (KR)9,950,013,608,99Korea Electr. (KR)9,950,013,608,
- Kyocera (J)Kyocera (J)Kyocera (J)Kyocera (J) 61,00-3,263,5047,8661,00-3,263,5047,8661,00-3,263,5047,8661,00-3,263,5047,
- Lenovo (HK)Lenovo (HK)Lenovo (HK)Lenovo (HK) 0,67+5,70,850,570,67+5,70,850,570,67+5,70,850,570,67+5,70,850,
- Mitsubishi El. (J)13,00+0,7813,6010,33Mitsubishi El. (J)13,00+0,7813,6010,33Mitsubishi El. (J)13,00+0,7813,6010,33Mitsubishi El. (J)13,00+0,7813,6010,
- Mitsubishi H.I. (J)31,00-1,940,2631,00Mitsubishi H.I. (J)31,00-1,940,2631,00Mitsubishi H.I. (J)31,00-1,940,2631,00Mitsubishi H.I. (J)31,00-1,940,2631,
- Mitsubishi Mot. (J)3,39-0,325,103,30Mitsubishi Mot. (J)3,39-0,325,103,30Mitsubishi Mot. (J)3,39-0,325,103,30Mitsubishi Mot. (J)3,39-0,325,103,
- Mitsubishi UFJ (J)4,62-0,864,923,98Mitsubishi UFJ (J)4,62-0,864,923,98Mitsubishi UFJ (J)4,62-0,864,923,98Mitsubishi UFJ (J)4,62-0,864,923,
- Mizuho (J)Mizuho (J)Mizuho (J)Mizuho (J) 1,29-1,51,451,221,29-1,51,451,221,29-1,51,451,221,29-1,51,451,
- Nintendo (J)330,0-1,8384,2235,8Nintendo (J)330,0-1,8384,2235,8Nintendo (J)330,0-1,8384,2235,8Nintendo (J)330,0-1,8384,2235,
- Nippon Steel (J)11,40-3,416,2911,40Nippon Steel (J)11,40-3,416,2911,40Nippon Steel (J)11,40-3,416,2911,40Nippon Steel (J)11,40-3,416,2911,
- Nippon T.&T. (J)23,32-1,425,2617,98Nippon T.&T. (J)23,32-1,425,2617,98Nippon T.&T. (J)23,32-1,425,2617,98Nippon T.&T. (J)23,32-1,425,2617,
- Nissan Motor (J)4,27-1,07,684,20Nissan Motor (J)4,27-1,07,684,20Nissan Motor (J)4,27-1,07,684,20Nissan Motor (J)4,27-1,07,684,
- Nomura Hold. (J)4,66-0,434,742,72Nomura Hold. (J)4,66-0,434,742,72Nomura Hold. (J)4,66-0,434,742,72Nomura Hold. (J)4,66-0,434,742,
- NTT DoCoMo (J)25,80-2,326,6017,98NTT DoCoMo (J)25,80-2,326,6017,98NTT DoCoMo (J)25,80-2,326,6017,98NTT DoCoMo (J)25,80-2,326,6017,
- Panasonic (J)Panasonic (J)Panasonic (J)Panasonic (J) 9,95-0,5510,716,669,95-0,5510,716,669,95-0,5510,716,669,95-0,5510,716,
- PetroChina Co. (CN)0,41+0,690,620,39PetroChina Co. (CN)0,41+0,690,620,39PetroChina Co. (CN)0,41+0,690,620,39PetroChina Co. (CN)0,41+0,690,620,
- Samsung GDR (KR)960,0-3,61028621,0Samsung GDR (KR)960,0-3,61028621,0Samsung GDR (KR)960,0-3,61028621,0Samsung GDR (KR)960,0-3,61028621,
- Sharp (J)Sharp (J)Sharp (J)Sharp (J) 11,99-3,514,687,7911,99-3,514,687,7911,99-3,514,687,7911,99-3,514,687,
- Sing. Airlines (SGP)5,65+1,86,665,45Sing. Airlines (SGP)5,65+1,86,665,45Sing. Airlines (SGP)5,65+1,86,665,45Sing. Airlines (SGP)5,65+1,86,665,
- Sing. Telec. (SGP)2,09+2,02,351,41Sing. Telec. (SGP)2,09+2,02,351,41Sing. Telec. (SGP)2,09+2,02,351,41Sing. Telec. (SGP)2,09+2,02,351,
- SK Telecom (KR)19,000,022,4818,73SK Telecom (KR)19,000,022,4818,73SK Telecom (KR)19,000,022,4818,73SK Telecom (KR)19,000,022,4818,
- Softbank (J)Softbank (J)Softbank (J)Softbank (J) 46,00+0,3449,9033,0046,00+0,3449,9033,0046,00+0,3449,9033,0046,00+0,3449,9033,
- Sony (J)Sony (J)Sony (J)Sony (J) 61,60-1,466,7836,8961,60-1,466,7836,8961,60-1,466,7836,8961,60-1,466,7836,
- Sumit. Mit. Fin. (J)30,80-1,334,2028,63Sumit. Mit. Fin. (J)30,80-1,334,2028,63Sumit. Mit. Fin. (J)30,80-1,334,2028,63Sumit. Mit. Fin. (J)30,80-1,334,2028,
- Sun H. Kai Prop. (HK)13,40-0,7416,1212,20Sun H. Kai Prop. (HK)13,40-0,7416,1212,20Sun H. Kai Prop. (HK)13,40-0,7416,1212,20Sun H. Kai Prop. (HK)13,40-0,7416,1212,
- Suzuki Motor (J)39,40-2,046,6232,00Suzuki Motor (J)39,40-2,046,6232,00Suzuki Motor (J)39,40-2,046,6232,00Suzuki Motor (J)39,40-2,046,6232,
- Takeda Pharm. (J)34,21-3,937,9529,00Takeda Pharm. (J)34,21-3,937,9529,00Takeda Pharm. (J)34,21-3,937,9529,00Takeda Pharm. (J)34,21-3,937,9529,
- Tencent (KY)48,21-2,449,6036,00Tencent (KY)48,21-2,449,6036,00Tencent (KY)48,21-2,449,6036,00Tencent (KY)48,21-2,449,6036,
- Tokyo El.Pow. (J)3,54-1,95,713,46Tokyo El.Pow. (J)3,54-1,95,713,46Tokyo El.Pow. (J)3,54-1,95,713,46Tokyo El.Pow. (J)3,54-1,95,713,
- Toshiba (J)Toshiba (J)Toshiba (J)Toshiba (J) 27,13-2,432,9126,2627,13-2,432,9126,2627,13-2,432,9126,2627,13-2,432,9126,
- Toyota Mot. (J)63,80-0,6266,0051,55Toyota Mot. (J)63,80-0,6266,0051,55Toyota Mot. (J)63,80-0,6266,0051,55Toyota Mot. (J)63,80-0,6266,0051,
- Alumina (AUS)1,35+2,31,771,26Alumina (AUS)1,35+2,31,771,26Alumina (AUS)1,35+2,31,771,26Alumina (AUS)1,35+2,31,771, Sonstige
- Anglogold Ash. (ZA)19,11-0,0521,509,99Anglogold Ash. (ZA)19,11-0,0521,509,99Anglogold Ash. (ZA)19,11-0,0521,509,99Anglogold Ash. (ZA)19,11-0,0521,509,
- Austr.&N.Z. Bk. (AUS)16,59+0,2517,7414,83Austr.&N.Z. Bk. (AUS)16,59+0,2517,7414,83Austr.&N.Z. Bk. (AUS)16,59+0,2517,7414,83Austr.&N.Z. Bk. (AUS)16,59+0,2517,7414,
- BHP Group (AUS)23,90-0,3126,2820,85BHP Group (AUS)23,90-0,3126,2820,85BHP Group (AUS)23,90-0,3126,2820,85BHP Group (AUS)23,90-0,3126,2820,
- Comm. Bk. Austr. (AUS)53,74-0,5756,3143,95Comm. Bk. Austr. (AUS)53,74-0,5756,3143,95Comm. Bk. Austr. (AUS)53,74-0,5756,3143,95Comm. Bk. Austr. (AUS)53,74-0,5756,3143,
- Firstrand (ZA)3,76+0,534,323,13Firstrand (ZA)3,76+0,534,323,13Firstrand (ZA)3,76+0,534,323,13Firstrand (ZA)3,76+0,534,323,
- Gold Fields (ZA)6,45-2,26,803,16Gold Fields (ZA)6,45-2,26,803,16Gold Fields (ZA)6,45-2,26,803,16Gold Fields (ZA)6,45-2,26,803,
- Harm. Gold M. (ZA)3,41+0,293,651,39Harm. Gold M. (ZA)3,41+0,293,651,39Harm. Gold M. (ZA)3,41+0,293,651,39Harm. Gold M. (ZA)3,41+0,293,651,
- Impala Plat. (ZA)10,44-2,810,903,16Impala Plat. (ZA)10,44-2,810,903,16Impala Plat. (ZA)10,44-2,810,903,16Impala Plat. (ZA)10,44-2,810,903,
- Macquarie Gr. (AUS)93,50+1,193,5070,12Macquarie Gr. (AUS)93,50+1,193,5070,12Macquarie Gr. (AUS)93,50+1,193,5070,12Macquarie Gr. (AUS)93,50+1,193,5070,
- Nat. Austr. Bk (AUS)16,67-0,3918,3114,53Nat. Austr. Bk (AUS)16,67-0,3918,3114,53Nat. Austr. Bk (AUS)16,67-0,3918,3114,53Nat. Austr. Bk (AUS)16,67-0,3918,3114,
- Newcrest Min. (AUS)17,70-0,2123,5414,40Newcrest Min. (AUS)17,70-0,2123,5414,40Newcrest Min. (AUS)17,70-0,2123,5414,40Newcrest Min. (AUS)17,70-0,2123,5414,
- Qantas Airways (AUS)4,10+5,14,603,21Qantas Airways (AUS)4,10+5,14,603,21Qantas Airways (AUS)4,10+5,14,603,21Qantas Airways (AUS)4,10+5,14,603,
- Rio Tinto (AUS)60,50-0,1766,8249,62Rio Tinto (AUS)60,50-0,1766,8249,62Rio Tinto (AUS)60,50-0,1766,8249,62Rio Tinto (AUS)60,50-0,1766,8249,
- South32 (AUS)1,60+0,262,471,46South32 (AUS)1,60+0,262,471,46South32 (AUS)1,60+0,262,471,46South32 (AUS)1,60+0,262,471,
- Spark N. Z. (NZ)2,80+0,072,802,10Spark N. Z. (NZ)2,80+0,072,802,10Spark N. Z. (NZ)2,80+0,072,802,10Spark N. Z. (NZ)2,80+0,072,802,
- Telstra (AUS)Telstra (AUS)Telstra (AUS)Telstra (AUS) 2,32-0,492,491,932,32-0,492,491,932,32-0,492,491,932,32-0,492,491,
- Westpac Bk. (AUS)15,46-0,6318,5414,40Westpac Bk. (AUS)15,46-0,6318,5414,40Westpac Bk. (AUS)15,46-0,6318,5414,40Westpac Bk. (AUS)15,46-0,6318,5414,
- Woodside Petr. (AUS)20,34-2,023,1718,51Woodside Petr. (AUS)20,34-2,023,1718,51Woodside Petr. (AUS)20,34-2,023,1718,51Woodside Petr. (AUS)20,34-2,023,1718,
- 20.02.203836,
- 22,4013,30EHW0,755,413,80+0,3022,4013,30EHW0,755,413,80+0,3022,4013,30EHW0,755,413,80+0,3022,4013,30EHW0,755,413,80+0,3022,4013,30EHW0,755,413,80+0,3022,4013,30EHW0,755,413,80+0, WBeschwingtheit WNiedergeschlagenheit
- 79,6044,30Einhell Ger.Vz.1,402,555,40+0,4079,6044,30Einhell Ger.Vz.1,402,555,40+0,4079,6044,30Einhell Ger.Vz.1,402,555,40+0,4079,6044,30Einhell Ger.Vz.1,402,555,40+0,4079,6044,30Einhell Ger.Vz.1,402,555,40+0,4079,6044,30Einhell Ger.Vz.1,402,555,40+0,
- 32,1518,84Elmos Semic.0,522,124,70-0,2532,1518,84Elmos Semic.0,522,124,70-0,2532,1518,84Elmos Semic.0,522,124,70-0,2532,1518,84Elmos Semic.0,522,124,70-0,2532,1518,84Elmos Semic.0,522,124,70-0,2532,1518,84Elmos Semic.0,522,124,70-0,
- 9,454,29ElringKl. NA--7,28-0,299,454,29ElringKl. NA--7,28-0,299,454,29ElringKl. NA--7,28-0,299,454,29ElringKl. NA--7,28-0,299,454,29ElringKl. NA--7,28-0,299,454,29ElringKl. NA--7,28-0,
- 59,5029,00EnBW0,651,348,60+0,2059,5029,00EnBW0,651,348,60+0,2059,5029,00EnBW0,651,348,60+0,2059,5029,00EnBW0,651,348,60+0,2059,5029,00EnBW0,651,348,60+0,2059,5029,00EnBW0,651,348,60+0,
- 23,0014,45Energiekontor0,401,822,500,023,0014,45Energiekontor0,401,822,500,023,0014,45Energiekontor0,401,822,500,023,0014,45Energiekontor0,401,822,500,023,0014,45Energiekontor0,401,822,500,023,0014,45Energiekontor0,401,822,500,
- 17,009,05EnviTec Biogas1,005,917,00+0,2017,009,05EnviTec Biogas1,005,917,00+0,2017,009,05EnviTec Biogas1,005,917,00+0,2017,009,05EnviTec Biogas1,005,917,00+0,2017,009,05EnviTec Biogas1,005,917,00+0,2017,009,05EnviTec Biogas1,005,917,00+0,
- 2,180,86Epigenomics--1,41+0,012,180,86Epigenomics--1,41+0,012,180,86Epigenomics--1,41+0,012,180,86Epigenomics--1,41+0,012,180,86Epigenomics--1,41+0,012,180,86Epigenomics--1,41+0,
- 0,940,74Ernst Russ--0,79+0,010,940,74Ernst Russ--0,79+0,010,940,74Ernst Russ--0,79+0,010,940,74Ernst Russ--0,79+0,010,940,74Ernst Russ--0,79+0,010,940,74Ernst Russ--0,79+0,
- 38,8030,80Eurokai1,504,632,60-0,6038,8030,80Eurokai1,504,632,60-0,6038,8030,80Eurokai1,504,632,60-0,6038,8030,80Eurokai1,504,632,60-0,6038,8030,80Eurokai1,504,632,60-0,6038,8030,80Eurokai1,504,632,60-0,
- 5,120,01Euromicron--0,030,05,120,01Euromicron--0,030,05,120,01Euromicron--0,030,05,120,01Euromicron--0,030,05,120,01Euromicron--0,030,05,120,01Euromicron--0,030,
- 67,0054,50EUWAX3,265,658,00+2,067,0054,50EUWAX3,265,658,00+2,067,0054,50EUWAX3,265,658,00+2,067,0054,50EUWAX3,265,658,00+2,067,0054,50EUWAX3,265,658,00+2,067,0054,50EUWAX3,265,658,00+2,
- 7,553,92Exceet Group3,00-4,58-0,187,553,92Exceet Group3,00-4,58-0,187,553,92Exceet Group3,00-4,58-0,187,553,92Exceet Group3,00-4,58-0,187,553,92Exceet Group3,00-4,58-0,187,553,92Exceet Group3,00-4,58-0,
- 29,9014,10Fabasoft0,501,827,90-0,2029,9014,10Fabasoft0,501,827,90-0,2029,9014,10Fabasoft0,501,827,90-0,2029,9014,10Fabasoft0,501,827,90-0,2029,9014,10Fabasoft0,501,827,90-0,2029,9014,10Fabasoft0,501,827,90-0,
- 8,857,60Fair Value R.0,151,88,35-0,108,857,60Fair Value R.0,151,88,35-0,108,857,60Fair Value R.0,151,88,35-0,108,857,60Fair Value R.0,151,88,35-0,108,857,60Fair Value R.0,151,88,35-0,108,857,60Fair Value R.0,151,88,35-0,
- 38,5518,45First Sensor0,200,538,15-0,1538,5518,45First Sensor0,200,538,15-0,1538,5518,45First Sensor0,200,538,15-0,1538,5518,45First Sensor0,200,538,15-0,1538,5518,45First Sensor0,200,538,15-0,1538,5518,45First Sensor0,200,538,15-0,
- 22,4018,30Fortec0,703,818,3022,4018,30Fortec0,703,818,3022,4018,30Fortec0,703,818,3022,4018,30Fortec0,703,818,3022,4018,30Fortec0,703,818,30D-0,
- 4,183,21Francotyp-P.0,030,74,14+0,024,183,21Francotyp-P.0,030,74,14+0,024,183,21Francotyp-P.0,030,74,14+0,024,183,21Francotyp-P.0,030,74,14+0,024,183,21Francotyp-P.0,030,74,14+0,024,183,21Francotyp-P.0,030,74,14+0,
- 29,208,90Friwo0,404,58,9029,208,90Friwo0,404,58,9029,208,90Friwo0,404,58,9029,208,90Friwo0,404,58,9029,208,90Friwo0,404,58,90D-0,
- 40,6030,00Fuchs P. St.0,942,636,75-0,1040,6030,00Fuchs P. St.0,942,636,75-0,1040,6030,00Fuchs P. St.0,942,636,75-0,1040,6030,00Fuchs P. St.0,942,636,75-0,1040,6030,00Fuchs P. St.0,942,636,75-0,1040,6030,00Fuchs P. St.0,942,636,75-0,
- 20,0011,80Funkwerk0,301,718,150,020,0011,80Funkwerk0,301,718,150,020,0011,80Funkwerk0,301,718,150,020,0011,80Funkwerk0,301,718,150,020,0011,80Funkwerk0,301,718,150,020,0011,80Funkwerk0,301,718,150,
- 1400840,0Gelsenwasser21,161,81190-10,01400840,0Gelsenwasser21,161,81190-10,01400840,0Gelsenwasser21,161,81190-10,01400840,0Gelsenwasser21,161,81190-10,01400840,0Gelsenwasser21,161,81190-10,01400840,0Gelsenwasser21,161,81190-10,
- 9,907,15Geratherm M.0,404,39,40-0,109,907,15Geratherm M.0,404,39,40-0,109,907,15Geratherm M.0,404,39,40-0,109,907,15Geratherm M.0,404,39,40-0,109,907,15Geratherm M.0,404,39,40-0,109,907,15Geratherm M.0,404,39,40-0,
- 1400840,0Gelsenwasser21,161,81190-10,01400840,0Gelsenwasser21,161,81190-10,01400840,0Gelsenwasser21,161,81190-10,01400840,0Gelsenwasser21,161,81190-10,01400840,0Gelsenwasser21,161,81190-10,01400840,0Gelsenwasser21,161,81190-10,
- 26,2017,46Gesco0,904,719,02-0,0826,2017,46Gesco0,904,719,02-0,0826,2017,46Gesco0,904,719,02-0,0826,2017,46Gesco0,904,719,02-0,0826,2017,46Gesco0,904,719,02-0,0826,2017,46Gesco0,904,719,02-0, 4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----4,800,02Gerry Weber----
- 14,326,13GFT Tech.0,302,213,48+0,1614,326,13GFT Tech.0,302,213,48+0,1614,326,13GFT Tech.0,302,213,48+0,1614,326,13GFT Tech.0,302,213,48+0,1614,326,13GFT Tech.0,302,213,48+0,1614,326,13GFT Tech.0,302,213,48+0,
- 0,500,30Gigaset0,500,30Gigaset0,500,30Gigaset0,500,30Gigaset0,500,30Gigaset0,500,30Gigaset --0,340,0--0,340,0--0,340,0--0,340,0--0,340,0--0,340,
- 86,6054,20GK Software--66,80+0,2086,6054,20GK Software--66,80+0,2086,6054,20GK Software--66,80+0,2086,6054,20GK Software--66,80+0,2086,6054,20GK Software--66,80+0,2086,6054,20GK Software--66,80+0,
- 6,413,41Godewind--6,400,06,413,41Godewind--6,400,06,413,41Godewind--6,400,06,413,41Godewind--6,400,06,413,41Godewind--6,400,06,413,41Godewind--6,400,
- 39,5027,75Grammer0,752,530,30+0,2039,5027,75Grammer0,752,530,30+0,2039,5027,75Grammer0,752,530,30+0,2039,5027,75Grammer0,752,530,30+0,2039,5027,75Grammer0,752,530,30+0,2039,5027,75Grammer0,752,530,30+0,
- 108,068,50GSW Immob.1,401,592,00-1,0108,068,50GSW Immob.1,401,592,00-1,0108,068,50GSW Immob.1,401,592,00-1,0108,068,50GSW Immob.1,401,592,00-1,0108,068,50GSW Immob.1,401,592,00-1,0108,068,50GSW Immob.1,401,592,00-1,
- 7,784,85H+R7,784,85H+R7,784,85H+R7,784,85H+R7,784,85H+R7,784,85H+R --6,16+0,23--6,16+0,23--6,16+0,23--6,16+0,23--6,16+0,23--6,16+0,
- 6,755,45Hanseyachts--5,90-0,106,755,45Hanseyachts--5,90-0,106,755,45Hanseyachts--5,90-0,106,755,45Hanseyachts--5,90-0,106,755,45Hanseyachts--5,90-0,106,755,45Hanseyachts--5,90-0,
- 81,6023,65Hapag-Lloyd0,150,277,20-1,581,6023,65Hapag-Lloyd0,150,277,20-1,581,6023,65Hapag-Lloyd0,150,277,20-1,581,6023,65Hapag-Lloyd0,150,277,20-1,581,6023,65Hapag-Lloyd0,150,277,20-1,581,6023,65Hapag-Lloyd0,150,277,20-1,
- 39,2031,80Hawesko1,304,131,90-0,3039,2031,80Hawesko1,304,131,90-0,3039,2031,80Hawesko1,304,131,90-0,3039,2031,80Hawesko1,304,131,90-0,3039,2031,80Hawesko1,304,131,90-0,3039,2031,80Hawesko1,304,131,90-0,
- 3,322,03Heidelberg Ph.--2,51-0,013,322,03Heidelberg Ph.--2,51-0,013,322,03Heidelberg Ph.--2,51-0,013,322,03Heidelberg Ph.--2,51-0,013,322,03Heidelberg Ph.--2,51-0,013,322,03Heidelberg Ph.--2,51-0,
- 5,843,29Heliad Eq. Partn.--5,40-0,045,843,29Heliad Eq. Partn.--5,40-0,045,843,29Heliad Eq. Partn.--5,40-0,045,843,29Heliad Eq. Partn.--5,40-0,045,843,29Heliad Eq. Partn.--5,40-0,045,843,29Heliad Eq. Partn.--5,40-0,
- 47,3030,50HELMA Eigenh.1,302,845,90+0,6047,3030,50HELMA Eigenh.1,302,845,90+0,6047,3030,50HELMA Eigenh.1,302,845,90+0,6047,3030,50HELMA Eigenh.1,302,845,90+0,6047,3030,50HELMA Eigenh.1,302,845,90+0,6047,3030,50HELMA Eigenh.1,302,845,90+0,
- 90,1075,50Henkel1,832,284,65+1,590,1075,50Henkel1,832,284,65+1,590,1075,50Henkel1,832,284,65+1,590,1075,50Henkel1,832,284,65+1,590,1075,50Henkel1,832,284,65+1,590,1075,50Henkel1,832,284,65+1,
- 336,0250,0Hermle Vz.15,055,5273,0+9,0336,0250,0Hermle Vz.15,055,5273,0+9,0336,0250,0Hermle Vz.15,055,5273,0+9,0336,0250,0Hermle Vz.15,055,5273,0+9,0336,0250,0Hermle Vz.15,055,5273,0+9,0336,0250,0Hermle Vz.15,055,5273,0+9,
- 4,693,92Highlight0,183,14,44+0,024,693,92Highlight0,183,14,44+0,024,693,92Highlight0,183,14,44+0,024,693,92Highlight0,183,14,44+0,024,693,92Highlight0,183,14,44+0,024,693,92Highlight0,183,14,44+0,
- 3,152,19HolidayCheck0,041,62,55-0,063,152,19HolidayCheck0,041,62,55-0,063,152,19HolidayCheck0,041,62,55-0,063,152,19HolidayCheck0,041,62,55-0,063,152,19HolidayCheck0,041,62,55-0,063,152,19HolidayCheck0,041,62,55-0,
- 49,2035,30Homag1,012,737,90-0,6049,2035,30Homag1,012,737,90-0,6049,2035,30Homag1,012,737,90-0,6049,2035,30Homag1,012,737,90-0,6049,2035,30Homag1,012,737,90-0,6049,2035,30Homag1,012,737,90-0,
- 7,902,89home24--5,10-0,307,902,89home24--5,10-0,307,902,89home24--5,10-0,307,902,89home24--5,10-0,307,902,89home24--5,10-0,307,902,89home24--5,10-0,
- 23,4015,35Hornbach-Bau.0,683,320,50-0,1023,4015,35Hornbach-Bau.0,683,320,50-0,1023,4015,35Hornbach-Bau.0,683,320,50-0,1023,4015,35Hornbach-Bau.0,683,320,50-0,1023,4015,35Hornbach-Bau.0,683,320,50-0,1023,4015,35Hornbach-Bau.0,683,320,50-0,
- 58,0041,20HSBC Trinkaus2,505,149,20-0,4058,0041,20HSBC Trinkaus2,505,149,20-0,4058,0041,20HSBC Trinkaus2,505,149,20-0,4058,0041,20HSBC Trinkaus2,505,149,20-0,4058,0041,20HSBC Trinkaus2,505,149,20-0,4058,0041,20HSBC Trinkaus2,505,149,20-0,
- 7,505,90IFA Hotel&Tour.0,122,06,05-0,157,505,90IFA Hotel&Tour.0,122,06,05-0,157,505,90IFA Hotel&Tour.0,122,06,05-0,157,505,90IFA Hotel&Tour.0,122,06,05-0,157,505,90IFA Hotel&Tour.0,122,06,05-0,157,505,90IFA Hotel&Tour.0,122,06,05-0,
- 1,241,01InCity Imm.--1,06+0,021,241,01InCity Imm.--1,06+0,021,241,01InCity Imm.--1,06+0,021,241,01InCity Imm.--1,06+0,021,241,01InCity Imm.--1,06+0,021,241,01InCity Imm.--1,06+0,
- 4,143,66infas Holding0,082,13,740,04,143,66infas Holding0,082,13,740,04,143,66infas Holding0,082,13,740,04,143,66infas Holding0,082,13,740,04,143,66infas Holding0,082,13,740,04,143,66infas Holding0,082,13,740,
- 24,4012,10Init Innov.0,120,523,800,024,4012,10Init Innov.0,120,523,800,024,4012,10Init Innov.0,120,523,800,024,4012,10Init Innov.0,120,523,800,024,4012,10Init Innov.0,120,523,800,024,4012,10Init Innov.0,120,523,800,
- 46,9539,70Innogy1,403,243,45-0,1746,9539,70Innogy1,403,243,45-0,1746,9539,70Innogy1,403,243,45-0,1746,9539,70Innogy1,403,243,45-0,1746,9539,70Innogy1,403,243,45-0,1746,9539,70Innogy1,403,243,45-0,
- 4,411,84Intershop Comm.--2,26-0,044,411,84Intershop Comm.--2,26-0,044,411,84Intershop Comm.--2,26-0,044,411,84Intershop Comm.--2,26-0,044,411,84Intershop Comm.--2,26-0,044,411,84Intershop Comm.--2,26-0,
- 8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa8,454,72InTiCa --6,75-0,10--6,75-0,10--6,75-0,10--6,75-0,10--6,75-0,10--6,75-0,
- 24,2014,30InVision--22,80-0,2024,2014,30InVision--22,80-0,2024,2014,30InVision--22,80-0,2024,2014,30InVision--22,80-0,2024,2014,30InVision--22,80-0,2024,2014,30InVision--22,80-0,
- 550,0460,0Simona14,002,7515,00,0550,0460,0Simona14,002,7515,00,0550,0460,0Simona14,002,7515,00,0550,0460,0Simona14,002,7515,00,0550,0460,0Simona14,002,7515,00,0550,0460,0Simona14,002,7515,00,
- 10,403,90Singulus--5,98+0,3310,403,90Singulus--5,98+0,3310,403,90Singulus--5,98+0,3310,403,90Singulus--5,98+0,3310,403,90Singulus--5,98+0,3310,403,90Singulus--5,98+0,
- 18,169,22Sixt Leasing0,482,717,82+0,0218,169,22Sixt Leasing0,482,717,82+0,0218,169,22Sixt Leasing0,482,717,82+0,0218,169,22Sixt Leasing0,482,717,82+0,0218,169,22Sixt Leasing0,482,717,82+0,0218,169,22Sixt Leasing0,482,717,82+0,
- 69,4050,20Sixt Vz.2,173,268,10+0,3069,4050,20Sixt Vz.2,173,268,10+0,3069,4050,20Sixt Vz.2,173,268,10+0,3069,4050,20Sixt Vz.2,173,268,10+0,3069,4050,20Sixt Vz.2,173,268,10+0,3069,4050,20Sixt Vz.2,173,268,10+0,
- 17,905,90SLM Sol. Gr.--10,82-0,3217,905,90SLM Sol. Gr.--10,82-0,3217,905,90SLM Sol. Gr.--10,82-0,3217,905,90SLM Sol. Gr.--10,82-0,3217,905,90SLM Sol. Gr.--10,82-0,3217,905,90SLM Sol. Gr.--10,82-0, 1,010,07Sleepz1,010,07Sleepz1,010,07Sleepz1,010,07Sleepz1,010,07Sleepz1,010,07Sleepz ------------------------
- 14,408,96SMT Scharf--10,10+0,1014,408,96SMT Scharf--10,10+0,1014,408,96SMT Scharf--10,10+0,1014,408,96SMT Scharf--10,10+0,1014,408,96SMT Scharf--10,10+0,1014,408,96SMT Scharf--10,10+0,
- 74,1015,80SNP74,1015,80SNP74,1015,80SNP74,1015,80SNP74,1015,80SNP74,1015,80SNP --69,800,0--69,800,0--69,800,0--69,800,0--69,800,0--69,800,
- 8,906,32Softing0,131,87,32-0,088,906,32Softing0,131,87,32-0,088,906,32Softing0,131,87,32-0,088,906,32Softing0,131,87,32-0,088,906,32Softing0,131,87,32-0,088,906,32Softing0,131,87,32-0,
- 118,276,82SPARTA--78,00-2,0118,276,82SPARTA--78,00-2,0118,276,82SPARTA--78,00-2,0118,276,82SPARTA--78,00-2,0118,276,82SPARTA--78,00-2,0118,276,82SPARTA--78,00-2,
- 1,370,61Splendid Med.--0,71-0,011,370,61Splendid Med.--0,71-0,011,370,61Splendid Med.--0,71-0,011,370,61Splendid Med.--0,71-0,011,370,61Splendid Med.--0,71-0,011,370,61Splendid Med.--0,71-0,
- 36,4021,05STEICO SE0,250,736,00-0,4036,4021,05STEICO SE0,250,736,00-0,4036,4021,05STEICO SE0,250,736,00-0,4036,4021,05STEICO SE0,250,736,00-0,4036,4021,05STEICO SE0,250,736,00-0,4036,4021,05STEICO SE0,250,736,00-0,
- 0,150,05Steinhoff Int.0,03166,30,09-0,010,150,05Steinhoff Int.0,03166,30,09-0,010,150,05Steinhoff Int.0,03166,30,09-0,010,150,05Steinhoff Int.0,03166,30,09-0,010,150,05Steinhoff Int.0,03166,30,09-0,010,150,05Steinhoff Int.0,03166,30,09-0,
- 115,481,00Sto Vz.4,093,7109,2-2,8115,481,00Sto Vz.4,093,7109,2-2,8115,481,00Sto Vz.4,093,7109,2-2,8115,481,00Sto Vz.4,093,7109,2-2,8115,481,00Sto Vz.4,093,7109,2-2,8115,481,00Sto Vz.4,093,7109,2-2,
- 77,0052,50Stratec0,821,268,40+2,377,0052,50Stratec0,821,268,40+2,377,0052,50Stratec0,821,268,40+2,377,0052,50Stratec0,821,268,40+2,377,0052,50Stratec0,821,268,40+2,377,0052,50Stratec0,821,268,40+2,
- 27,3019,42Surteco Grp.0,552,422,550,027,3019,42Surteco Grp.0,552,422,550,027,3019,42Surteco Grp.0,552,422,550,027,3019,42Surteco Grp.0,552,422,550,027,3019,42Surteco Grp.0,552,422,550,027,3019,42Surteco Grp.0,552,422,550,
- 13,607,46Süss M. Tec--10,30-0,0413,607,46Süss M. Tec--10,30-0,0413,607,46Süss M. Tec--10,30-0,0413,607,46Süss M. Tec--10,30-0,0413,607,46Süss M. Tec--10,30-0,0413,607,46Süss M. Tec--10,30-0,
- 11,007,12Syzygy0,405,47,44-0,0211,007,12Syzygy0,405,47,44-0,0211,007,12Syzygy0,405,47,44-0,0211,007,12Syzygy0,405,47,44-0,0211,007,12Syzygy0,405,47,44-0,0211,007,12Syzygy0,405,47,44-0,
- 30,1015,20technotrans NA0,884,419,90-0,2030,1015,20technotrans NA0,884,419,90-0,2030,1015,20technotrans NA0,884,419,90-0,2030,1015,20technotrans NA0,884,419,90-0,2030,1015,20technotrans NA0,884,419,90-0,2030,1015,20technotrans NA0,884,419,90-0,
- 3,671,26Tele Columb.--3,50+0,023,671,26Tele Columb.--3,50+0,023,671,26Tele Columb.--3,50+0,023,671,26Tele Columb.--3,50+0,023,671,26Tele Columb.--3,50+0,023,671,26Tele Columb.--3,50+0,
- 2,640,81Tom Tailor--1,68+0,022,640,81Tom Tailor--1,68+0,022,640,81Tom Tailor--1,68+0,022,640,81Tom Tailor--1,68+0,022,640,81Tom Tailor--1,68+0,022,640,81Tom Tailor--1,68+0,
- 27,6021,00Tradegate0,672,427,50-0,1027,6021,00Tradegate0,672,427,50-0,1027,6021,00Tradegate0,672,427,50-0,1027,6021,00Tradegate0,672,427,50-0,1027,6021,00Tradegate0,672,427,50-0,1027,6021,00Tradegate0,672,427,50-0,
- 3,001,41Travel24.com--2,300,03,001,41Travel24.com--2,300,03,001,41Travel24.com--2,300,03,001,41Travel24.com--2,300,03,001,41Travel24.com--2,300,03,001,41Travel24.com--2,300,
- 12,717,82TUI NA0,545,310,18-0,1212,717,82TUI NA0,545,310,18-0,1212,717,82TUI NA0,545,310,18-0,1212,717,82TUI NA0,545,310,18-0,1212,717,82TUI NA0,545,310,18-0,1212,717,82TUI NA0,545,310,18-0,
- 14,408,56UmweltBank0,322,314,10-0,3014,408,56UmweltBank0,322,314,10-0,3014,408,56UmweltBank0,322,314,10-0,3014,408,56UmweltBank0,322,314,10-0,3014,408,56UmweltBank0,322,314,10-0,3014,408,56UmweltBank0,322,314,10-0,
- 0,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,00,100,00United Power--0,030,
- 19,4513,30USU Software0,402,416,50-0,2019,4513,30USU Software0,402,416,50-0,2019,4513,30USU Software0,402,416,50-0,2019,4513,30USU Software0,402,416,50-0,2019,4513,30USU Software0,402,416,50-0,2019,4513,30USU Software0,402,416,50-0,
- 61,0043,80Uzin Utz1,302,259,00+0,5061,0043,80Uzin Utz1,302,259,00+0,5061,0043,80Uzin Utz1,302,259,00+0,5061,0043,80Uzin Utz1,302,259,00+0,5061,0043,80Uzin Utz1,302,259,00+0,5061,0043,80Uzin Utz1,302,259,00+0,
- 6,343,52Vapiano--3,61-0,016,343,52Vapiano--3,61-0,016,343,52Vapiano--3,61-0,016,343,52Vapiano--3,61-0,016,343,52Vapiano--3,61-0,016,343,52Vapiano--3,61-0,
- 19,807,23Vectron Sys.--15,95-0,1519,807,23Vectron Sys.--15,95-0,1519,807,23Vectron Sys.--15,95-0,1519,807,23Vectron Sys.--15,95-0,1519,807,23Vectron Sys.--15,95-0,1519,807,23Vectron Sys.--15,95-0,
- 560,0482,0Verallia Dt.17,063,3510,0+10,0560,0482,0Verallia Dt.17,063,3510,0+10,0560,0482,0Verallia Dt.17,063,3510,0+10,0560,0482,0Verallia Dt.17,063,3510,0+10,0560,0482,0Verallia Dt.17,063,3510,0+10,0560,0482,0Verallia Dt.17,063,3510,0+10,
- 13,446,70Verbio 0,201,513,06+0,1413,446,70Verbio 0,201,513,06+0,1413,446,70Verbio 0,201,513,06+0,1413,446,70Verbio 0,201,513,06+0,1413,446,70Verbio 0,201,513,06+0,1413,446,70Verbio 0,201,513,06+0,
- 16,5411,50Viller.&Boch Vz.0,604,015,150,016,5411,50Viller.&Boch Vz.0,604,015,150,016,5411,50Viller.&Boch Vz.0,604,015,150,016,5411,50Viller.&Boch Vz.0,604,015,150,016,5411,50Viller.&Boch Vz.0,604,015,150,016,5411,50Viller.&Boch Vz.0,604,015,150,
- 17,658,35Viscom0,454,210,72-0,0817,658,35Viscom0,454,210,72-0,0817,658,35Viscom0,454,210,72-0,0817,658,35Viscom0,454,210,72-0,0817,658,35Viscom0,454,210,72-0,0817,658,35Viscom0,454,210,72-0,
- 14,7511,00Vita 34 NA0,161,213,55+0,1514,7511,00Vita 34 NA0,161,213,55+0,1514,7511,00Vita 34 NA0,161,213,55+0,1514,7511,00Vita 34 NA0,161,213,55+0,1514,7511,00Vita 34 NA0,161,213,55+0,1514,7511,00Vita 34 NA0,161,213,55+0,
- 17,114,94Voltabox0,030,47,84-0,1717,114,94Voltabox0,030,47,84-0,1717,114,94Voltabox0,030,47,84-0,1717,114,94Voltabox0,030,47,84-0,1717,114,94Voltabox0,030,47,84-0,1717,114,94Voltabox0,030,47,84-0,
- 184,6140,4VW St.4,802,8171,6-0,10184,6140,4VW St.4,802,8171,6-0,10184,6140,4VW St.4,802,8171,6-0,10184,6140,4VW St.4,802,8171,6-0,10184,6140,4VW St.4,802,8171,6-0,10184,6140,4VW St.4,802,8171,6-0,
- 5,504,26WCM0,112,15,36+0,045,504,26WCM0,112,15,36+0,045,504,26WCM0,112,15,36+0,045,504,26WCM0,112,15,36+0,045,504,26WCM0,112,15,36+0,045,504,26WCM0,112,15,36+0,
- 31,8024,80West.&Get.St.0,120,429,80+1,031,8024,80West.&Get.St.0,120,429,80+1,031,8024,80West.&Get.St.0,120,429,80+1,031,8024,80West.&Get.St.0,120,429,80+1,031,8024,80West.&Get.St.0,120,429,80+1,031,8024,80West.&Get.St.0,120,429,80+1,
- 27,6020,70Westag&Get.Vz.0,180,724,40-0,1027,6020,70Westag&Get.Vz.0,180,724,40-0,1027,6020,70Westag&Get.Vz.0,180,724,40-0,1027,6020,70Westag&Get.Vz.0,180,724,40-0,1027,6020,70Westag&Get.Vz.0,180,724,40-0,1027,6020,70Westag&Get.Vz.0,180,724,40-0,
- 9,358,05Westgrund--9,15-0,209,358,05Westgrund--9,15-0,209,358,05Westgrund--9,15-0,209,358,05Westgrund--9,15-0,209,358,05Westgrund--9,15-0,209,358,05Westgrund--9,15-0,
- 16,671,85Westwing--4,45+0,1616,671,85Westwing--4,45+0,1616,671,85Westwing--4,45+0,1616,671,85Westwing--4,45+0,1616,671,85Westwing--4,45+0,1616,671,85Westwing--4,45+0,
- 6,140,88windeln.de--1,820,06,140,88windeln.de--1,820,06,140,88windeln.de--1,820,06,140,88windeln.de--1,820,06,140,88windeln.de--1,820,06,140,88windeln.de--1,820,
- 6,123,36YOC6,123,36YOC6,123,36YOC6,123,36YOC6,123,36YOC6,123,36YOC --4,06+0,04--4,06+0,04--4,06+0,04--4,06+0,04--4,06+0,04--4,06+0,
- 25,1014,20Zeal Netw.1,004,224,00-0,9025,1014,20Zeal Netw.1,004,224,00-0,9025,1014,20Zeal Netw.1,004,224,00-0,9025,1014,20Zeal Netw.1,004,224,00-0,9025,1014,20Zeal Netw.1,004,224,00-0,9025,1014,20Zeal Netw.1,004,224,00-0,
- 0,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,00,300,01ZhongDe Waste--0,060,
- 105006300Zoo Berlin m.Aq.--8700+100105006300Zoo Berlin m.Aq.--8700+100105006300Zoo Berlin m.Aq.--8700+100105006300Zoo Berlin m.Aq.--8700+100105006300Zoo Berlin m.Aq.--8700+100105006300Zoo Berlin m.Aq.--8700+
- A N Z E I G E
- 14 BÖRSEDATEN VON *DIE WELT FREITAG, 21. FEBRUAR 21.02.2021.02.2021.02.20/1/1/1/1/Boer1/Boer1EKOCHNEV 5% 25% 50% 75% 95%
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-02-21-ab-22 59ba38aaefcc8858fe6ac1a37b2ad im Monat
- 14 BÖRSEDATEN VON *DIE WELT FREITAG, 21. FEBRUAR 21.02.2021.02.2021.02.20/1/1/1/1/Boer1/Boer1EKOCHNEV 5% 25% 50% 75% 95%
- 16 INVESTMENTFONDS *DIE WELT FREITAG,21.FEBRUAR 21.02.2021.02.2021.02.20/1/1/1/1/Boer3/Boer3 EKOCHNEV 5% 25% 50% 75% 95%
- Adifonds A €DE0008471038142,80136,00+0,26+16, http://www.allianzglobalinvestors.de
- Aktien Europa A€DE0008471483104,1699,20+0,33+18,
- Concentra A€DE0008475005135,37128,92+0,26+16,
- Europazins A€DE000847603759,3057,57-0,10+10,
- Flexi Rentenf. A€DE000847192198,4295,09+0,04+10,
- Fondak A €DE0008471012204,75195,00+0,03+19,
- Global Eq.Divid A€DE0008471467132,91126,58+0,06+17,
- Industria A €DE0008475021120,75115,00+0,31+16,
- Interglobal A€DE0008475070427,28406,93+0,71+54,
- Kapital Plus A€DE000847625069,9167,87+0,12+11,
- Mobil-Fonds A€DE000847191350,0649,08-0,02-0,
- Nebw. Deutschl.A€DE0008481763360,91343,72-0,19+29,
- Rentenfonds A€DE000847140091,0288,80+0,03+7,
- Rohstofffonds A€DE000847509667,8964,66+0,67-3,
- Strategief.Stab.A2€DE000979762157,6155,93+0,05+5,
- Thesaurus AT€DE000847501311021049+0,26+16,
- Verm. Deutschl. A€DE0008475062203,25193,57+0,18+13,
- Wachstum Eurol A€DE0009789842145,80138,86+0,12+35,
- Wachstum Europa A€DE0008481821151,28144,08+0,35+31,
- Best Sty Eur Eq AT€LU1019963369156,80149,33+0,04+19, Luxembourg Branch
- Best Sty US Eq AT€LU0933100637267,94255,18+0,43+41,
- Dyn Mu Ass Str15 A€LU1089088071116,81113,41+0,12+9,
- Dyn Mu Ass Str50 A€LU1019989323147,25141,59+0,23+15,
- Dyn Mu Ass Str75 I€LU108908840215661566+0,30+25,
- Enh ShTerm Euro AT€LU0293294277107,45107,45-0,01-0,
- Euro Bond A€LU016591521512,6512,28±0,00+8,
- Europe SmCap Eq A€LU0293315023250,01238,10+0,17+29,
- European Eq Div AT€LU0414045822306,32291,73-0,29+14,
- Fl Rate NoPl-VZi A€LU110010737197,1897,18-0,01-0,
- Glb Agricult Tr. A€LU0342688198157,62150,11-0,27-3,
- Glb Mu-Ass Cre-AH2€LU148026866099,7296,82+0,01+2, Glb ArtIntellig AT€LU1548497772157,61150,10+0,75-
- Glb SmCap Eq AT$LU096358610114,7214,02+0,21+23,
- Income & Gro A USD*$LU096480784512,0211,56+0,52+29,
- Income Gr A-H2-EUR*€LU0766462104120,43115,80+0,54+20,
- €uro Short Term€DE000847169943,6643,23±0,00-0, Alte Leipziger Trust
- Aktien Deutschland€DE0008471608128,34122,23-0,27+10,
- AL Trust €uro Relax€DE000847179855,5253,90+0,06+4,
- AL Trust Chance€DE000A0H0PH094,3589,86+0,22+27,
- AL Trust Stab.€DE000A0H0PF469,5367,50+0,06+13,
- Trust €uro Renten€DE000847161648,7147,29+0,06+7,
- Trust Akt Europa€DE000847176457,3654,63-0,07+22,
- Trust Glbl Invest€DE0008471715112,11106,77+0,47+34,
- Amp Global Aktien€DE000984730117,0516,32+0,62+33, http://www.ampega.de
- Amp Global Renten€DE000848108618,8018,12±0,00+4,
- Amp ISP Dynamik€DE000A0NBPM2137,95132,64+0,36+15,
- Amp ISP Komfort€DE000A0NBPL4115,77112,40+0,14+7,
- Amp ISP Sprint€DE000A0NBPN0167,02159,07+0,58+19,
- Amp Rendite Renten€DE000848105222,6121,95+0,05+6,
- Amp Reserve Renten€DE000848114451,0650,55±0,00+0,
- terrAss Akt I AMI€DE000984734338,6436,98+0,98+36,
- Zan.Eu.Cor.B.AMI I*€DE000A0Q8HQ0124,31124,31+0,08+9,
- Zan.Gl.Cred AMI Ia*€DE000A1J3AJ9118,61118,61+0,13+15,
- Zantke Eu.HY AMI Ia*€DE000A0YAX49128,35128,35+0,12+9,
- Aqua* €LU1165135440159,91+0,66+38,
- Eq Euro Inc Def C*€LU104988580698,74-0,02-12,
- Euro Eq.* €LU0823401574573,71+1,05+17,
- Europe SCap*€LU0212178916264,88+0,78+34,
- FlexIUSMortClassic*$LU1080341065 1810+0,07+6,
- Gl Environment*€LU0347711466234,58+0,70+25,
- Russia Eq.* €LU0823431720168,93+1,58+30,
- SMaRT Food*€LU1165137149116,61+0,63+13,
- Strat.Stab.SRI Eur*€LU0087047089438,95438,95+0,09+5,
- US SCap* $LU0823410997265,14+0,36+23,
- INTER ImmoProfil*€DE000982006857,2754,54±0,00+3, BNP Paribas Real Estate
- PB Balanced€DE000800626360,9258,02-0,05+4,
- PB Europa*€DE000977028956,0753,40+1,02+22,
- PB Eurorent€DE000800625558,6656,95+0,04+4,
- PB Megatrend€DE0005317374146,15139,19+0,81+56,
- PB Triselect€DE000977037050,4548,05-0,23+13,
- C&P Funds ClassiX*€LU011379834165,2162,70+0,63+18, C&P Funds (Creutz & Partners)
- C&P Funds QuantiX*€LU0357633683136,96131,69+0,68+25,
- hausInvest €DE000980701644,6742,54±0,00+7, Commerz Real
- Precious Metal*$LI0016742681118,25118,25+3,22-12, Craton Capital
- Global A* $LU006788947645,5742,95+0,96+29, DAVIS FUNDS SICAV
- Value Fund A*$LU006788807265,2861,53+0,84+33,
- Aktfds RheinEdit I€DE000DK2J7N4118,92116,02+0,16+22, Tel.: 069 / 7147-652 http://www.deka.de
- Aktfds RheinEdit oA€DE000977190747,6047,60+0,15+19,
- Aktfds RheinEdit P€DE000848067459,4056,43+0,16+21,
- AriDeka CF €DE000847451179,8575,86-0,01+21,
- ARIDEKA TF€DE000DK2D7G4199,71199,71-0,01+19,
- BasisStrat Aktien€DE000DK2EAG7139,56134,52+0,38+11,
- BasisStrat Flex CF€DE000DK2EAR4122,69118,26+0,07+18,
- BasisStrat Re.TF A€LU108463546298,0198,01±0,00+0,
- BerolinaRent Deka€DE000848079941,8440,37+0,02+5,
- BW Zielfonds 2020€DE000DK0ECN340,5039,71-0,03+5,
- BW Zielfonds 2025€DE000DK0ECP846,7345,81+0,04+9,
- BW Zielfonds 2030€DE000DK0ECQ652,8651,82+0,21+13,
- Deka-Deut.Bal. CF€DE000DK2CFB1115,25111,89+0,04+3,
- Deka-Deut.Bal. TF€DE000DK2CFC9110,65110,65+0,04+2,
- Deka-Dtschl Akt Str€DE0008479288118,34112,70+0,23+9, Deka-Dividen.Rh.Ed€DE000DK0EF98110,57106,57-0,20-
- Deka-Eurol.Bal. CF€DE000589687260,2858,52+0,14+6,
- Deka-Eurol.Bal. TF€DE000DK1CHH6116,48116,48+0,14+5,
- Deka-Europa Akt Str€DE000847924776,6873,03±0,00+21,
- DekaFonds CF€DE0008474503123,62117,44+0,41+16,
- DekaFonds TF€DE000DK2D7T7289,16289,16+0,40+13,
- Deka-Glob Akt Str€DE000979906444,1942,09+0,12+18,
- Deka-Global Bal CF€DE000DK2J8N2106,14103,05+0,13+3,
- Deka-Global Bal TF€DE000DK2J8P7101,93101,93+0,12+2,
- Deka-MegaTrends CF€DE0005152706101,0097,35+0,44+42, Deka-MegaTrends AV€DE000DK2J81114301430+0,48-
- Deka-Nachh ManSel€DE000DK1CJS9115,06110,90-0,16+7, Deka-Multi St G PB€DE000DK0LMW8104,42101,87+0,03-
- Deka-PB Defensiv€DE000DK2CCQ6118,38116,06+0,03+4,
- Deka-PB Man.Mandat€DE000DK2J7R5130,52126,72-0,04+19,
- Deka-PB Multimana.€DE000DK2D9U1124,98121,34+0,02+8,
- Deka-PB Wert 4y€DE000DK0EC42110,65107,95+0,03+0,
- Deka-Sachwer. CF€DE000DK0EC83107,32104,19-0,12+5,
- Deka-Sachwer. TF€DE000DK0EC91101,88101,88-0,11+4,
- DekaSe:Konservativ€DE000DK1CJR194,2493,31-0,01-0,
- DekaSpezial CF€DE0008474669441,53425,57+0,51+30,
- Deka-Strat.Inv. CF€DE000DK2EAD4137,33132,37-0,20+22,
- Deka-Strat.Inv. TF€DE000DK2EAE2129,30129,30-0,21+20,
- DekaTresor €DE000847475089,5387,35-0,03+3,
- Div.Strateg.CF A€DE000DK2CDS0179,64173,15-0,02+19,
- DivStrategieEur CF€DE000DK2J6T3102,7098,99-0,20+21,
- DivStrategieEur S€DE000DK2J6U1103,90101,37-0,20+24,
- D-RentSp EM 3/2021€DE000DK2J6K2103,86102,33-0,06+2,
- Euro Potential CF€DE0009786277166,02160,02+0,55+31,
- EuropaBond CF€DE000DK091G0123,94120,33-0,12+8,
- EuropaBond TF€DE000977198043,8343,83-0,11+7,
- EuroRent-EM-Invest€DE000847925450,7248,89±0,00+11,
- Frankf.Sparinrent€DE000847998153,8453,04+0,04+4,
- Frankf.Sparinvest€DE0008480732161,28153,60+0,49+23,
- GlobalChampions CF€DE000DK0ECU8236,76228,20+0,42+41,
- GlobalChampions TF€DE000DK0ECV6210,15210,15+0,42+38,
- Mainfr. Strategiekonz.€DE000DK2CE40178,28178,28-0,22+21,
- Mainfr. Wertkonz. ausg.€DE000DK1CHU9102,90102,90+0,13+3,
- Multi Asset In I A€DE000DK2J670100,6997,76+0,06+8,
- Multi Asset In S A€DE000DK2J688100,5297,59+0,06+9,
- Multi Asset In.CFA€DE000DK2J662100,5097,57+0,06+7,
- Multirent-Invest€DE000847921336,4235,36+0,06+3,
- Multizins-INVEST€DE000978606133,3632,39-0,22+6,
- Naspa-Akt Glob CF€DE000977195682,5179,91-0,32+30, Nachh Mlt Asset TF€DE000DK0V5G8102,94102,94+0,08-
- Naspa-Fonds€DE000848080745,4044,29+0,11+5, Naspa-Akt Glob TF€DE000DK0LNH7117,93117,93-0,33-
- Portfolio Dynam T€DE000A0NAUU7158,72151,16+0,61+15,
- RenditDeka €DE000847453726,1925,43+0,16+10,
- RenditDeka TF€DE000DK2D64032,9032,90+0,15+10,
- RentenStratGl TF€DE000DK2J6Q999,0299,02+0,04+4,
- RentenStratGlob CF€DE000DK2J6P1102,6799,68+0,04+6,
- RentenStratGlob PB€DE000DK2J6R7101,6799,68+0,04+6,
- RentSpezHInc9/20CF€DE000DK2EAH5102,84101,32-0,04+1,
- RheinEdition Glob.€DE000978612937,3937,39-0,35+4,
- Rntfds RheinEdit€DE000848066630,6729,60±0,00+4,
- Rntfds RheinEdit oA€DE000977191530,4630,46±0,00+3,
- Technologie CF€DE000515262352,3550,46+0,84+78,
- Technologie TF€DE000515263141,1641,16+0,83+73,
- UmweltInvest CF€DE000DK0ECS2169,89163,75+0,62+40,
- UmweltInvest TF€DE000DK0ECT0149,33149,33+0,62+37,
- Warb Portf Flex T€DE000A0NAUV5152,69146,82+0,33+12, VAG-Weltzins-INV€DE000A2DJVM092,1292,12-0,20-
- Weltzins-Invest I€DE000A1JSHJ527,9327,93-0,14+8,
- Weltzins-Invest P€DE000A1CXYM926,9126,13-0,15+6,
- Weltzins-Invest T€DE000A0M6KA634,6734,67-0,17+8,
- 1822 Str.Cha.Pl.€LU0151488458133,97128,82+0,35+22, Deka International (Lux)
- 1822 Str.Chance€LU015148802985,6782,77+0,17+9,
- 1822 Str.Ert.Pl.€LU015148632050,3349,10+0,12+2,
- 1822 Str.Wachstum€LU015148730257,8856,19+0,21+4,
- 1822-Struk. Ertrag€LU022466364044,6543,77-0,05-1,
- BasisStr.Renten CF€LU0107368036106,00104,95+0,01+0,
- BasisStr.Renten TF€LU004077873913501350±0,00+0,
- BasisStrat Re.TF A€LU108463546298,0198,01±0,00+0,
- Berol.Ca.Chance€LU009642943560,3758,61+0,22+11,
- Berol.Ca.Premium€LU009642960977,2174,60+0,36+24,
- Berol.Ca.Sicherh.€LU009642897345,8744,75+0,07+6,
- Berol.Ca.Wachst.€LU009642935144,5943,40+0,18+7,
- Deka-Commod CF(A)€LU026313830653,2351,31+0,67+5,
- DekaDeNebenwerte CF€LU0923076540233,51225,07+0,26+33,
- DEKA-E.AKT.SPEZ.CF€LU1227289516141,39136,28-0,58+34,
- Deka-Eu.Stocks CF€LU009765557445,9744,31+0,09+25,
- DekaEuAktSpezAV€LU1508335152136,60136,60-0,58+34,
- DekaEuAktSpezCF(A)€LU0835598458199,09191,89-0,64+33,
- Deka-Europa Neb AV€LU1496720951145,50145,50+0,68+33,
- Deka-EuropaVal.TF€LU010018684953,3253,32-0,26+21,
- Deka-FlexZins CF€LU0249486092974,90970,05±0,00+0,
- Deka-FlexZins TF€LU0268059614971,69971,69±0,00+0,
- DekaGlobAktLRCF(A)€LU0851806900213,70205,98-0,30+30,
- Deka-Indust 4.0 CF€LU1508359509167,33161,28+0,86+51,
- Deka-Indust 4.0 TF€LU1508360002157,77157,77+0,87+48,
- Deka-Inst Zielk CF€LU1440686027991,31988,84-0,01-0,
- Deka-Inst Zielk TF€LU1440686290988,70988,70-0,01-1,
- Deka-Mul Asset Ert€LU150835429499,3698,38+0,01-0,
- Deka-NachhAkt CF€LU0703710904211,39203,75+0,41+25,
- Deka-NachhRent CF€LU0703711035137,77134,41+0,03+13,
- Deka-RentEu1-3CF A€LU004413890611061079-0,04+1,
- HMI Chance€LU019494772668,2166,22+0,12+15,
- HMI Chance+€LU021354465266,7964,53+0,12+19,
- HMI Ertrag+€LU019494276841,4440,63+0,05+4,
- HMI Wachstum€LU019494659548,8447,65+0,08+7,
- Köln Str.Chance€LU010143748063,5262,27+0,19+9,
- Köln Str.Ertrag€LU010143667247,7246,78+0,09+3,
- Köln Str.Wachstum€LU010143721747,2846,35+0,17+5,
- KölnStr.Chance+€LU011717209756,4555,34+0,33+22,
- Naspa Str.Chan.Pl.€LU0202181771117,24114,94+0,28+21,
- Naspa Str.Chance€LU010445710556,6055,49+0,27+11,
- Naspa Str.Ertrag€LU010445558850,5849,59+0,10+6,
- Naspa Str.Wachstum€LU010445680050,5749,58+0,18+8,
- Wandelanleihen CF€LU015852844783,1780,75+0,05+18, UnterStrat Eu CF€LU1876154029134,99130,11+0,61-
- Wandelanleihen TF€LU015852925476,8276,82+0,05+16,
- Deka Immob Europa€DE000980956649,0546,60±0,00+10, Deka Immobilien Investment
- Deka Immob Global€DE000748361257,2654,40±0,00+5,
- Deka-Immob Nordam.$DE000DK0LLA656,1654,13±0,00+8,
- WestInv. InterSel.€DE000980142349,9647,46±0,00+8,
- Deka-BasAnl Def€DE000DK2CFS597,0597,05±0,00-1, Deka-Vermögensmanagement GmbH
- Deut.Inv.EMC LC*$LU0273170737172,21167,04+0,04+13, Deka-BasisAn D A70€DE000A2DJVV1109,99105,76+0,13-
- Deut.Inv.Gl.B.LDHP*€LU061684514495,0492,19+0,03-2,
- Deut.Inv.I Conver.*€LU0179219752183,66178,15+0,47+5,
- Deut.Inv.I EU B Sh*€LU0145655824151,07146,54-0,01-0,
- Deut.Inv.I EU CO B*€LU0300357554175,30170,04+0,08+9,
- Deut.Inv.I Top Div*€LU0507265923247,31234,95+0,18+17,
- Deut.Inv.I Top Eu.*€LU0145644893245,50233,22+0,70+27,
- Deut.Inv.IGlblEqLC*€LU0210301635284,41270,19+0,85+23,
- Deut.Inv.IH.YLD C.*€LU0616839501166,61161,61+0,06+11,
- Deut.Inv.II EuT.Di*€LU0781237614192,51182,89+0,80+17,
- Deut.Inv.II UST.Di*€LU0781238778244,09231,88+0,08+23,
- DI LowVol Wld LC*€LU1230072479150,99143,44+0,41+31,
- Dt Float R.Nts LC€LU003435300285,0084,16+0,01-0,
- DWS Akkumula€DE000847402414591390+0,05+38,
- DWS Akt.Strat.D€DE0009769869487,89464,65+0,04+27,
- DWS ALPHA Rent.Gl.€LU0087412390133,66131,04-0,10+6,
- DWS Co.Kaldemorgen*€LU0599946893164,65156,42+0,33+11,
- DWS Cpt DJE Gl Akt€DE0009777003349,28332,64+0,47+30,
- DWS Deutschland€DE0008490962259,87247,49+0,16+15,
- DWS ESG Investa€DE0008474008193,09183,89+0,21+11,
- DWS Europ. Opp LD€DE0008474156417,13397,26-0,04+38,
- DWS Glbl Value LD€LU0133414606302,82288,40+0,10+12,
- DWS Inv.EURSMC LC*€LU0236146774297,55282,67+0,62+28,
- DWS Inv.Gl Grow LC*€LU1445758144105,77105,77+0,09+3,
- DWS Mlt Asst Inc Kont€LU0791195471111,64107,34+0,06+5,
- DWS Multi Oppor FC€LU0148742835269,00269,00+0,09+3,
- DWS Stiftungsf.€DE000531840652,1650,63±0,00+10,
- DWS Top Asien€DE0009769760197,04189,45-0,73+25,
- DWS Top Dividen LD€DE0009848119142,29135,51-0,20+18,
- DWS Top Europe€DE0009769729172,16165,53-0,03+24,
- DWS Vermbf.I LD€DE0008476524211,17201,10-0,04+38,
- DWS VermMan-Bal€LU0309483435133,30128,17+0,21+7,
- DWS VermMan-Def€LU0309482544110,10106,89+0,12+1,
- DWS VermMan-Dyn€LU0309483781147,02140,01+0,28+11,
- DWS Zinseinkommen€LU0649391066107,62104,48-0,01+3,
- FOS Rend.u.Nachh.€DE000DWS0XF8125,32121,66+0,15+9,
- Global Hyb Bd LD€DE000849098842,5841,33+0,02+17,
- Multi Cred USD LD*$LU1249492460117,52114,00+0,01+16,
- Qi LowVol Europe LC€DE000DWS17K8153,97146,64-0,47+31,
- grundb. europa IC:€DE000A0NDW8141,7339,74±0,00+10, Offene Immobilienfonds
- grundb. europa RC€DE000980700841,6539,67±0,00+8,
- grundb. Fok Deu RC€DE000980708155,5652,91±0,00+10,
- grundb. Fokus D IC:€DE000980709955,8353,17±0,00+14,
- grundb. global IC:€DE000A0NCT9555,9253,26±0,00+9,
- grundb. global RC€DE000980705755,5852,93+0,02+8,
- http://www.dje.lu [email protected] Telefon +352
- DJE - Concept PA€LU0858224032128,99122,85+0,28+4,
- LuxTopic-Akt Eu B€LU059223453711351135+0,58+11,
- http://www.ethenea.com, Telefon 00352-276921-
- Ethna-AKTIV A€LU0136412771141,80137,67+0,34+10,
- Ethna-AKTIV T€LU0431139764148,85144,51+0,34+10,
- Ethna-DEFENSIV A€LU0279509904141,99138,53+0,14+7,
- Ethna-DEFENSIV T€LU0279509144174,93170,66+0,15+7,
- Ethna-DYNAMISCH A€LU045573443388,2384,03+0,55+10,
- Ethna-DYNAMISCH T€LU045573559691,7187,34+0,55+10,
- MS Welt-Aktien I*€LU0098504490134,45128,05+0,23+22, Feri Trust (Luxembourg) S.A.
- FP Aktien Global A*€DE000A0KFRT0123,44117,56+1,25+22, First Private Investment Mgmt.
- FP EuroAkt.Staufer*€DE0009779611108,59103,42+0,86+15,
- Deka-BasisAnl A100€DE000DK2CFT3197,26187,87+0,44+19,
- Deka-BasisAnl A20€DE000DK2CFP1108,09105,97+0,04+0,
- Deka-BasisAnl A40€DE000DK2CFQ9114,18110,85+0,01+1,
- Deka-BasisAnl A60€DE000DK2CFR7125,15120,34+0,14+2,
- Deka-MM ausgew CF€DE000DK2J8Q5113,27109,70+0,01+6,
- Deka-MM defensiv CF€DE000DK2J8R3111,40108,16+0,01+6,
- DekaStruk.5Chance€DE000DK1CJP5171,35167,99+0,11+11, Deka-PfSel moderat€DE000A2N44C3104,59102,54+0,08-
- DekaStruk.5Chance+€DE000DK1CJQ3278,82273,35+0,29+25,
- DekaStruk.5Ertrag€DE000DK1CJL4102,26100,25-0,06-0,
- DekaStruk.5Ertrag+€DE000DK1CJM2107,67105,56+0,09+3,
- DekaStruk.5Wachst.€DE000DK1CJN0116,01113,74+0,15+5,
- Hamb Stiftung I€DE000A0YCK34934,11915,79+0,19+4, Hamb Stiftung D€DE000DK0LJ381010990,50+0,19-
- Hamb Stiftung P€DE000A0YCK4294,4490,81+0,19+3,
- Hamb Stiftung T€DE000A0YCK26116,97112,47+0,19+3,
- Haspa TrendKonz P€LU038219677199,7595,91+0,01+2,
- Keppler Gl Val-Inv€DE000A0JKNP938,6236,78+0,14+20, Haspa TrendKonz V€LU1709333386105,20101,15+0,01-
- Keppler-EmMkts-Inv€DE000A0ERYQ040,4738,54-0,16+8,
- LBBW Bal. CR 20€LU009771166646,6745,75+0,11+8,
- LBBW Bal. CR 40€LU009771204552,4851,45+0,21+11,
- LBBW Bal. CR 75€LU009771247463,0561,81+0,37+16,
- LING-ASIEN-SYS-INV€DE0008479387102,7097,81-0,70+1,
- Priv BaPrem Chance€DE0005320022147,20138,87+0,28+29,
- Priv BaPrem Ertrag€DE000532003053,3051,25±0,00+3,
- Tel.: 069 - 91 01 23 71 Fax: 069 -
- Deut.Inv.China Bds*€LU0632805262116,97113,46-0,03+1, http://www.dws.de [email protected]
- PRIME Val Growth T€AT0000803689153,56146,24+0,32+10, Gutmann Kapitalanlage
- Prime Values Inc T€AT0000973029146,48142,21+0,21+4,
- antea - R €DE000ANTE1A3106,45101,38+0,56+13, HANSAINVEST
- D&R WachsGlb TAA I€DE000A1WZ348132,08125,79+0,58+15,
- D&R WachsGlb TAA P€DE000A1WZ330128,32122,21+0,58+14,
- HANSAaccura€DE000976620464,1862,61+0,04+1, Eff-Spiegel AnlMix€DE000A2N82K6112,06106,72+0,23-
- HANSAertrag€DE000976623832,7331,62+0,30+5,
- HANSAsmart Sel G€DE000A12BSZ758,2955,52+0,33+18,
- NAT-B Div Deutschl€DE000A141WB458,8356,03+0,77+5,
- OLB Zinsstrategie€DE000A1JXM4378,9877,43+0,03+1,
- Strat Welt Secur€DE000A0DPZH222,9322,48+0,18+6,
- Strat Welt Select€DE000A0DPZG424,5523,38+0,73+13,
- TBF Gl Technol $ R*$DE000A0D9PG7123,90118,00-0,74+18,
- TBF SM. POWER € R*€DE000A0RHHC850,4548,05+0,38-9,
- Interbond €LU0012050133112,65108,84+0,15+10, HANSAINVEST LUX S.A.
- AW Stks AlphPls OP€LU024656977547,6745,40-0,07+3, http://www.hauck-aufhaeuser.com
- ERBA Invest OP€LU032734952737,4035,62+0,23-4,
- EuroSwitch Bal.Pf.€LU033753667563,6560,91+0,18+7,
- EuroSwitch Subst.€LU033753705373,4469,94+0,20+15,
- EuroSwitch WldProf.OP€LU033753977879,6075,81+0,37+26,
- H&A Akt.Sm.Cap EMU€LU0100177426133,41127,06+0,64+17, FFPB Multitre Flex€LU165119134511,6111,06+0,36-
- H&A Dynamik Plus B€LU0090344473119,78114,08+0,61+25,
- H&A Rend. Pl. CI€LU0456037844125,78121,53+0,16+12,
- H&A Untern. Eur.€LU0294540942165,86157,96+1,04+14,
- H&A Wandel.Eur. A€LU019533760490,4887,84+0,87+6,
- MB Fd Max Value€LU0121803570170,10162,00+0,84+0,
- MB Fund Flex Plus€LU023036924063,4662,83+0,22+7,
- MB Fund Max Global€LU023036894596,4391,84+1,12+14,
- MB Fund S Plus€LU0354946856167,30159,33+1,62+39,
- Tel +49 651 1704 301 | +352 http://www.hwb-fonds.com | [email protected]
- HWB Alex.Str.Ptf R*€LU032205585582,3278,40+0,53-13,
- HWB Alex.Str.Ptf V*€LU032205542682,3578,43+0,53-13,
- HWB DfdsV.V.Vici R*€LU032291643759,3157,58+0,51-17,
- HWB DfdsV.V.Vici V*€LU032291546259,3057,57+0,51-17,
- HWB Europe Pf.*€LU01196268844,704,48+0,45-18,
- HWB Glb.Conv.Plus*€LU021918954494,8092,04+0,28-2,
- HWB Inter.Pf.*€LU01196264544,594,37+0,46-18,
- HWB Pf. Plus R*€LU027794076299,4794,73+0,57-12,
- HWB Pf. Plus V*€LU017389963399,4494,70+0,56-12,
- HWB Vict.Str.Pf. R*€LU027794157013031241+0,53-17,
- HWB Vict.Str.Pf. V*€LU014106294213041241+0,53-17,
- HWB Wdelan + R*€LU027794092952,1450,62+0,34-21,
- HWB Wdelan + V*€LU025465652252,1450,62+0,32-21,
- ME Fonds PERGAMONF€LU0179077945769,89733,23+0,66-14, IPConcept (Luxembourg) S.A.
- ME Fonds Special V€LU015061383331663015+1,14+25,
- Multiadv-Esprit€LU0090303289161,52153,44+0,66+13,
- Multiadv-Priv. Inv€LU0116164616383,91365,63+0,46+26,
- FP Europa Akt.ULM*€DE000979583196,6892,08+0,71+20,
- FP Wealth B*€DE000A0KFTH175,5673,36+0,10+2,
- Bond Opport R€LU0399027613140,26136,17+0,08+12,
- Curr Diversif Bd R€LU0526000731102,9399,93+0,16-1,
- Der erste Schritt R€LU0952573136112,52111,41+0,13+4,
- Dividend R EUR€LU0831568729179,79171,23+0,68+24,
- Fundament RT€DE000A1JMPZ7209,34+0,57+25,
- Global Conv Bond R€LU0366179009156,42148,97+0,22+6,
- Global Quality R€LU0366178969254,50242,38+0,58+27,
- MuAsset-Balanced R€LU0323578145179,24170,70+0,44+16,
- MuAsset-DefensiveR€LU0323577923146,14141,88+0,29+9,
- MuAsset-Growth R€LU0323578491203,73194,03+0,55+20,
- Multiple Opp II R€LU0952573482163,00155,24+0,59+22,
- Multiple Opp R€LU0323578657296,35282,24+0,67+23,
- Gothaer Comf.Bal.*€DE000DWS0RX3158,57152,47+0,14+14, [email protected]
- Gothaer Comf.Dyn.*€DE000DWS0RY1166,72158,78+0,16+20,
- Gothaer Comf.ErtT*€DE000DWS0RW5137,94133,92+0,19+11,
- Gothaer Euro-Rent*€DE000847109566,0163,47+0,03+11,
- Gothaer Mlt Sel A*€DE000A0NA4W4146,93141,28+0,50+13,
- Gothaer Rent-K A*€DE000A0M2BR8101,77101,77±0,00-1,
- Dividende A*€DE000A1W18W858,0855,31+0,66+12, Tel: 089/2489-2489 http://www.meag.com [email protected]
- EM Rent Nachh.*€DE000A1144X452,7950,76+0,20+8,
- EuroBalance€DE000975745058,9856,71+0,30+9, ERGO Vermög Robust€DE000A2ARYR256,3554,18+0,24-
- EuroCorpRent A*€DE000A1W182558,7856,79+0,07+6,
- EuroErtrag*€DE000978273074,6472,12+0,21+13,
- EuroFlex* €DE000975748444,9544,50+0,02-0,
- EuroInvest A*€DE0009754333102,1497,28+0,85+29,
- EuroKapital*€DE000975746848,9646,63+0,71+8,
- EuroRent A*€DE000975744332,7231,61+0,06+8,
- FairReturn A*€DE000A0RFJ2559,7858,04+0,09+5,
- GlobalBalance DF*€DE000978276369,6766,99+0,50+15,
- GlobalChance DF*€DE000978278969,9466,61+0,65+22,
- Nachhaltigkeit A*€DE0001619997125,35119,38+0,73+36,
- ProInvest* €DE0009754119205,55195,76+1,02+23,
- VermAnlage Komfort*€DE000A1JJJP764,0161,85+0,28+7,
- VermAnlage Ret A*€DE000A1JJJR371,4668,71+0,28+13,
- RWS-Aktienfonds*€DE000976330090,6586,33+1,07+3, Metzler Asset Management GmbH
- RWS-DYNAMIK A*€DE000976333435,2733,59+0,99+14,
- RWS-ERTRAG A*€DE000976337516,5416,06+0,31+5,
- ARIAD Active All I€DE000A14N7U1112,74112,74-0,14+3, AI Leaders€DE000A2PF0M4113,17113,17+1,42-
- ARIAD Active All R*€DE000A141WG351,3950,14-0,22+1,
- ASVK Subst&Wachst*€DE000A0M13W247,9145,63+2,63+2,
- Barmenia Nachh.Bal*€DE000A141WN959,6658,49+0,38+20,
- Barmenia Nachh.Dyn*€DE000A141WP464,0662,80+0,51+27,
- Equity for Life I€DE000A14N7W7111,76111,76+0,98+12, DEVK Anlkon RenPro€DE000A2JN5E858,8057,37+0,03-
- Equity for Life R*€DE000A14N7X557,4955,82+1,00+7,
- Landert Active Eq€DE000A1JSW2262,4162,41+0,81+12, L&P Val EM SmCap R€DE000A2JQLZ549,6348,18-0,23-
- Landert Bond Opp I*€DE000A1JSW3051,2551,25+0,06+7,
- Lazard Global Corp€DE000A14N7R7104,44104,44±0,00+8, Landert Bond Opp P€DE000A2PEMF861,1259,34+0,05-
- Lupus alpha R I*€DE000A0MS726122,39117,68+0,26+11,
- Lupus alpha R R*€DE000A0MS73458,7956,53+0,23+8,
- Monega BestInvEURA*€DE000756078158,6555,86+0,31+13,
- Monega Chance*€DE000532107944,2142,31+0,71+18,
- Monega Dän.Co.Bds€DE000A1JSW48102,48102,48+0,03+6, Monega Dä.C.B.LDR€DE000A2JQL5951,5850,82+0,08-
- Monega Dän.Co.BdsI*€DE000A141WH1106,71106,71+0,09+11,
- Monega Dän.Co.BdsR*€DE000A1143N751,7851,01+0,04+5,
- Monega Ertrag*€DE000532108762,3860,27+0,12+4,
- Monega Euro-Bond*€DE000532106155,6954,07+0,09+6,
- Monega Euroland*€DE000532105348,8547,20+0,75+26,
- Monega FairInv.Akt*€DE000756084958,4955,70+1,20+17,
- Monega Germany*€DE000532103886,3483,42+0,80+12,
- Div. Str. Eurol. R*€DE000978041149,0946,75+0,36+10, [email protected] http://www.LBBW-AM.de
- Multi Global R*€DE0009766881109,54106,35+0,30+7,
- RentaMax R*€DE000532614473,5671,07+0,01+8,
- Rohstoffe 1 R*€DE000A0NAUG630,9229,45+0,99-3,
- RS Flex R* €DE000A14XPW043,5542,08+0,24-13,
- RW Rentenstrategie*€DE000A0MU789124,91123,67+0,02+3,
- W&W Int Rentenfds*€DE000848450254,0052,12-0,11+9,
- ALTIS Bal Value*€LU014261290183,8679,87+0,57+10, LRI Invest S.A.
- ALTIS Global Res*€LU0188358195147,23140,22+1,13+18,
- M&W Capital*€LU012652500478,3775,36+2,04+14,
- M&W Privat C*€LU0275832706145,04139,46+0,53+8,
- NW Global Strategy*€LU0303177777103,2598,33+0,58+28,
- Euro-Kurzläufer*€IE000064125228,9528,86±0,00+0, Telefon (0251) 702 49 http://www.lvm.de
- Europa-Aktien*€IE000066392627,5526,17+0,89+17,
- Euro-Renten*€IE000066325638,8137,65+0,11+7,
- Inter-Aktien*€IE000066433834,0732,37+0,90+36,
- Inter-Renten*€IE000066347036,9135,80-0,20+3,
- ProBasis* €IE00B13XV65231,7230,61+0,26+9,
- ProFutur* €IE000066369433,6932,51+0,68+15,
- Monega Glob Bond I*€DE000A1143J5108,01108,01+0,06+6,
- Monega Glob Bond R*€DE000A1JSW0654,2752,43+0,06+5,
- Monega Innovation*€DE000532102076,4073,82+0,61+21,
- Monega Rohstoffe€DE000A0YJUM242,9841,33+0,95+1, Monega Mi.&Im.F.R€DE000A2JQL3451,5250,02±0,00-
- Privacon ETF Akt I€DE000A14N7Z0126,51126,51+0,87+19, PRIV ETF-DAk gl(I)€DE000A141WQ298,7698,76+0,01-
- Sentiment Ab.R.(I)€DE000A1143S6100,90100,90+0,06+1, Salomon Strategy€DE000A2DL4D153,1253,12+0,45-
- Sentiment Ab.R.(R)*€DE000A14N7Q950,2949,06+0,06-0,
- Short Tra.SGB A*€DE000532100446,2845,82+0,02-2,
- Sparda OptiAnAusEA*€DE000A0NGFH252,9651,92+0,02+4,
- Top Dividend€DE000A14N7Y361,9559,00+0,22+12, SWuK Prämienfond C€DE000A2JQL0098,0198,01+0,44-
- Tresono – Aktien E€DE000A0HGMB314221422+0,40+4, Top Dividend T€DE000A2DL4G469,7966,47+0,21-
- Tresono – Rent Int*€DE000A1JUVP9885,80885,80+0,18-5,
- VM Sterntaler*€DE000A0X9SB8159,27153,14+0,24+9,
- VM Sterntaler II*€DE000A14N7V9125,26120,44+0,23+10,
- VM SterntalerEurol*€DE000A1JSW14134,36129,19+0,41+17,
- WahreWerteFonds I*€DE000A141WM1111,84111,84+0,76+9,
- WahreWerteFonds R*€DE000A141WL354,5252,42+0,75+1,
- WGZ Corporate M R*€DE000A1143P2105,02103,47+0,03+5,
- WGZ Mittelst.-Rent.*€DE000A1JSWX5101,18101,18+0,03+7,
- LiLux Convert*€LU0069514817241,96234,91+0,08+6,
- LiLux-Rent*€LU0083353978236,46229,57+0,07+11,
- Asia Pacific*€DE0008484072172,32164,11+0,98+26, Nomura Asset Mgmt. Deutschland
- Asian Bonds*€DE000848442975,4073,20+0,30+15,
- Real Protect*€DE000848445296,8694,96-0,02-2,
- Real Protect R*€DE000A1XDW1394,5792,72-0,02-3,
- Real Return*€DE0008484361596,93585,23-0,04+3,
- Basis-Fonds I€DE0008478090138,96138,96+0,01-0, Algo Global DRW-€€DE000A141W00123,51117,63+0,66-
- DC Value One I(t)*€DE000A0YAX64206,70206,70+0,68+35,
- DC Value One P(t)*€DE000A0YAX72193,75184,52+0,68+33,
- ETFplus Portf Balan€DE000A0M1UN965,9063,98+0,03+4,
- FMM-Fonds€DE0008478116562,19535,42+0,13+13, EURO ShTm Bd FT DR*€DE000A2JJ1R5102,18101,17±0,00-
- FT EuroGovernm. M*€DE000A0NEBR555,1453,53+0,02+1,
- KapitalPrivatPortf*€DE000A0MYEF458,2555,48+0,62+9,
- O.BHF € ShTe Bd FT*€DE0008478124116,13114,98+0,01+0,
- O.BHF AlgoEur CRW*€DE0008478181352,77335,97+1,01+20,
- O.BHF AlgoGlob CRW*€DE000977298879,0175,25+0,66+31,
- O.BHF FRA EFF*€DE0008478058238,99227,61+0,96+6,
- O.BHF Green Bd CR*€DE0008478082324,53315,08+0,12+7,
- O.BHF MoneyMark CR*€DE000977020669,6869,68±0,00-1,
- O.BHF MoneyMark DR*€DE000A0YCBQ848,0448,04±0,00-1,
- O.BHF MoneyMark G*€DE000A1CUGJ849704970±0,00-1,
- Polaris Mod DRW-€*€DE000A0D95Q072,1470,04+0,27+10,
- Portf Opportunity€DE000A0NEBL877,0673,39+0,07+9,
- S&H GlobaleMaerkte*€DE000A0MYEG265,3362,22+0,44+17,
- Sch&Ptnr Glob Def*€DE000A0M1UL368,9965,70+0,69+3,
- Schmitz&PtnrGloOff*€DE000A0MURD960,8157,91+0,57+5,
- Substanz-Fonds*€DE000A0NEBQ712391203+0,61+19,
- Vermögens-Fonds*€DE000A0MYEJ6826,71802,63+0,49+15,
- Westfalicaf. Ak.Re*€DE000A1XDYE463,2462,61+0,38+15,
- BHF Flex. Alloc.FT€LU031957273084,8280,78+0,45+16, ODDO BHF Luxemburg
- BHF Flex. Ind. FT€LU032520332078,2876,00+0,41+17,
- BHF Rendite P.FT€LU031957290456,6555,00+0,20+10,
- Grand Cru €LU0399641637180,90179,11+0,49+14,
- Grand Cru (CHF)CHLU0580157419130,67129,38+0,49+12,
- O.BHF POLARIS BAL€LU031957427283,1880,76+0,40+18,
- O.BHF POLARIS DY€LU031957737487,8785,31+0,97+25,
- ODBHF Em.Co.Dem.CR€LU063297933193,1288,69+1,46+15,
- SMS Ars selecta€LU011827136952,8050,77+0,47+8,
- ÖkoVision Classic€LU0061928585221,66211,10+1,52+30,
- Klima €LU030115244295,0990,56+2,36+53,
- Water For Life C€LU0332822492210,35200,33+1,11+30,
- Öko Rock‘n‘Roll€LU0380798750171,78163,60+1,11+31,
- Growing Mkts 2.0€LU0800346016193,42184,21+1,04+22,
- http://www.starcapital.de I 0800 -
- SC Priamos €LU0137341359183,05174,33+0,64+6,
- SC Argos €LU0137341789148,78144,45+0,06+1,
- SC Strategy 1€LU0350239504162,80158,06+0,68+6,
- Tel.: 069 58998-
- Geno AS:1*€DE000975768295,0192,24+0,61+27, http://www.union-investment.de
- Priv.Fonds:Flex.*€DE000A0Q2H14101,99101,99-0,01-6,
- Priv.Fonds:FlexPro*€DE000A0RPAL7132,86132,86+0,24+0,
- PrivFd:Kontr.*€DE000A0RPAM5134,99134,99+0,31+5,
- PrivFd:Kontr.pro*€DE000A0RPAN3161,86161,86+0,51+11,
- Uni21.Jahrh.-net-*€DE000975787238,3838,38+0,97+29,
- UniDeutschl. XS*€DE0009750497200,56192,85+1,09+35,
- UniDeutschland*€DE0009750117233,19224,22+0,80+12,
- UniEu.Renta-net-*€DE000975024056,1556,15+0,04+8,
- UniEuroAktien*€DE000975774083,2179,25+0,94+25,
- UniEuropa-net-*€DE000975023277,4677,46+1,10+31,
- UniEuroRenta*€DE000849106969,0667,05+0,04+2,
- UniEuroRentaHigh Y*€DE000975783137,2336,15+0,08+11,
- UniFav.:Akt. -net-*€DE0008007519108,59108,59+0,92+34,
- Unifavorit: Aktien*€DE0008477076179,70171,14+0,91+35,
- UniFonds* €DE000849100262,0459,09+0,85+18,
- UniFonds-net-*€DE000975020888,7988,79+0,89+16,
- UniGlobal* €DE0008491051286,03272,41+1,06+38,
- UniGlobal-net-*€DE0009750273164,08164,08+1,07+37,
- UniJapan* €DE000975012561,0458,13-0,09+18,
- UniKapital* €DE0008491085112,42110,22+0,03-0,
- UniKapital-net-*€DE000975017440,1140,11±0,00-1,
- UniNachhaltig A Gl*€DE000A0M80G4128,97122,83+0,97+38,
- UniNordamerika*€DE0009750075409,04389,56+0,88+51,
- UnionGeldmarktfds*€DE000975013348,0448,04±0,00-1,
- UniRak* €DE0008491044143,47139,29+0,69+21,
- UniRak Kons.-net-A*€DE000A1C81D8120,78120,78+0,33+8,
- UniRak Konserva A*€DE000A1C81C0124,61122,17+0,34+9,
- UniRak -net-*€DE000531446275,0775,07+0,70+20,
- UniRenta* €DE000849102821,2420,62-0,10+5,
- UniSel. Global I*€DE000532678990,7188,07+0,28+25,
- UniStrat: Ausgew.*€DE000531411669,5467,51+0,24+14,
- UniStrat: Dynam.*€DE000531412460,1158,36+0,31+19,
- UniStrat: Konserv.*€DE000531410874,2072,04+0,10+7,
- UniStrat:Offensiv*€DE000531444759,9058,16+0,55+23,
- PrivFd:Konseq.€LU049349220097,1097,10+0,03-3, PrivatFonds: Nachh€LU190019594955,6055,60+0,27-
- PrivFd:Konseq.pro*€LU0493584741116,99116,99+0,15+0,
- Uni.Eur. M&S.Caps*€LU009077260860,6558,32+1,18+24,
- UniAbsoluterEnet-A*€LU120667955444,7544,75±0,00-5,
- UniAbsoluterErt. A*€LU120667858045,3744,48±0,00-4,
- UniAsia* €LU003707903485,3981,32+0,91+23,
- UniAsia Pac.net*€LU0100938306148,89148,89+1,01+22,
- UniAsia Pacific A*€LU0100937670151,01145,20+1,01+23,
- UniAusschü. net- A*€LU139046226252,6952,69+0,15+14,
- UniAusschüttung A*€LU139046218953,2451,69+0,14+15,
- UniCommodities*€LU024904547645,8643,68+0,85+4,
- UniDividAss net A*€LU018686066359,1159,11+0,51+18,
- UniDividendenAss A*€LU018686040861,8459,46+0,52+20,
- UniDyn.Eur-net A*€LU009642706666,6166,61+1,29+31,
- UniDyn.Europa A*€LU0085167236113,32108,96+1,29+32,
- UniDyn.Gl.-net- A*€LU009642684550,2250,22+1,33+49,
- UniDynamic Gl. A*€LU008955867982,1879,02+1,33+51,
- UniEM Fernost*€LU005473527818631774+1,01+9,
- UniEM Osteuropa*€LU005473438823842270+1,70+23,
- UniEMGlobal*€LU0115904467106,95101,86+0,99+22,
- UniEuRe Corp A*€LU011707246154,5052,91+0,06+8,
- UniEuRe Emerg Mkt*€LU014926666947,6946,30+0,22+3,
- UniEuRe Real Zins*€LU019229351163,7761,91+0,03+7,
- UniEurKap Corp-A*€LU016809217837,8837,14+0,03+2,
- UniEurKap.Co.net A*€LU016809322637,8137,81+0,03+1,
- UniEuroAnleihen*€LU096611820959,4457,71+0,12+9,
- UniEuroAspirant*€LU009716955043,2141,95+0,10+6,
- UniEuroKapital*€LU004630734365,7764,48±0,00-0,
- UniEuroKapital-net*€LU008955905741,4141,41±0,00-1,
- UniEuropa*€LU004706048724512334+1,10+32,
- UniEuropaRenta*€LU000356280752,0850,56+0,04+9,
- UniEuroSt.50 A*€LU009070761259,5457,25+0,74+24,
- UniEuroSt.50-net*€LU009642749648,1948,19+0,75+23,
- UniFavorit: Renten*€LU000604119725,0324,54+0,25+1,
- UniGlobal II A€LU0718610743123,88117,98+1,04+38, UniGlobal Div-netA€LU1570401544119,21119,21+0,50-
- UniMarktf. A€LU010324459559,3857,10+1,08+40, UniIndustrie 4.0A€LU177241342062,2859,88+1,00-
- UniOpti4* €LU026277680997,9497,94-0,01-0,
- UniOptimus-net-*€LU0061890835687,23687,23±0,00-1,
- UniRak EM net A*€LU0383775664181,04181,04+0,67+14,
- UniRak Em. Mkts*€LU0383775318190,78183,44+0,68+16,
- UniRak Nachh.A net€LU071855872889,4389,43+0,63+23, UniRak Nach.K-net-€LU1572731591116,42116,42+0,34-
- UniRak NachhaltigA*€LU071855848894,4291,67+0,63+24,
- UniRenta Corp A*€LU0039632921106,57103,47+0,22+16,
- UniRes: Euro Corp.*€LU024746798741,6641,66±0,00+0,
- UniReserve: Euro A*€LU0055734320497,61497,61±0,00-0,
- UniReserve: USD*$LU005986354710501050±0,00+5,
- UniSec. Bas. Ind.*€LU0101442050124,09119,32+0,89+12,
- UniSec. BioPha.*€LU0101441086145,85140,24+0,88+26,
- UniSec. High Tech.*€LU0101441672145,28139,69+1,56+72,
- UniStruktur*€LU1529950914110,39107,17+0,52+7,
- UniVa. Europa A*€LU012631499558,2856,04+0,48+13,
- UniVa. Global A*€LU0126315885118,93114,36+0,64+17,
- UniVa.Euro.-net-A*€LU012631537256,5156,51+0,48+12,
- UniVa.Glb-net-A*€LU0126316180113,44113,44+0,65+16,
- UniWirts.Aspirant*€LU025212312927,8627,05-0,07-10,
- UniImmo:Dt.*€DE000980550798,2893,60±0,00+9, Union Invest Real Estate
- UniImmo:Europa*€DE000980551557,1254,40±0,00+7,
- UniImmo:Global*€DE000980555653,3350,79±0,00+6,
- CondorBalance-UI*€LU011226884195,5490,99+0,19+19, Universal Lux.
- CondorChance-UI*€LU011226914683,6379,65+0,99+26,
- CondorTrends-UI*€LU011226949292,4688,06+0,53+28,
- SouthEast Asian Eq*€IE0002096034127,16+0,87+31, W&W Int. Asset Mgmt. Dublin
- Advisor Global€DE0005547160108,12102,97+0,15+27, Tel.: +49 40 3282-5100 http://www.warburg-fonds.com
- AE&S Struktur Sel€DE000A0LBS1645,4343,27+0,14+3,
- Aequo Global I€DE000A0NAU2947,5346,15+0,37+9,
- AFA Gl Werte Stab€DE000A0HGL6317,1516,16-0,12-12,
- Degussa Pf.Priv.Ak.€DE000A0MS7D8111,00105,71+0,61+31,
- DirkMüllerPremAkti€DE000A111ZF1102,6098,65-0,01+9,
- Euro Renten-Trend€DE0009784801130,31126,51-0,03-4,
- G&W-HDAX-Trendfds€DE000976544652,1149,63+0,92+14,
- MPF Global €DE000515386052,8752,87+0,69+16,
- Multi-Asset Sel R€DE000976530581,2077,33+0,34+10,
- ORDO - Rentenfonds€DE000976528923,3222,64-0,13+1,
- Renten Plus€DE000978473647,6546,26+0,04+11,
- Sm&MidCaps Deut.R€DE000A0RHE28253,11241,06+1,15+17,
- Zinstrend-Fonds€DE000A0NAU4578,8676,56-0,03-10,
- Zukunft-Strategie€DE000678026546,9244,69+0,68+11,
- Leading Cities Inv€DE0006791825113,12107,22+0,01+10, Sonstige
- 20.02. NamerungNamerungNamerungNamerungNamerungNamerung gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.gabenahme%Perf.
- Deka. Deka EuropaGarant LU0508319497209,32 €3,5013,5718,60 25,68 22,601, Titel ISIN 20.02.1 M.6 M.1 J.3 J.5 J. Lfd.Kosten %
- Deka. Deka:EuCapPro 90 I LU0395920530122,95 €1,016,779,90 8,74 2,800,
- Deka. EuroProtStrat 90 I LU0395919797109,54 €1,255,547,53 8,62 7,590,
- Deka. Deka: EuroPro 90 II LU0395920373111,55 €1,303,736,86 8,42 2,850,
- Intl Fund Naspa Str.Wachstum LU010445680049,58 €0,925,307,35 8,05 6,001,
- Deka. Deka GlobalControl LU0324236479129,55 €2,632,812,76 7,41 11,240,
- Intl Fund HMI Wachstum LU019494659547,65 €1,495,928,51 7,31 6,561,
- Deka. Deka:DtlProtSt90II LU0395920456117,90 €0,802,676,23 7,11 1,180,
- Deka. Berol.Ca.Wachst. LU009642935143,40 €0,935,747,92 7,00 5,331,
- Deka. Berol.Ca.Sicherh. LU009642897344,75 €0,772,665,69 6,35 5,441,
- Intl Fund Naspa Str.Ertrag LU010445558849,59 €0,712,595,31 6,18 5,251,
- Deka. Deka WorldGarant 3 LU0352747660130,35 €–0,020,900,80 6,11 10,380,
- Deka. Deka:DeutPr Str90I LU0395919441125,78 €0,542,775,61 5,94 3,790,
- Deka. Deka WldTopGarant1 LU0337338445115,10 €0,041,041,37 5,82 9,120,
- Deka. DekaStruk.3Wachs. LU012442734445,51 €1,254,897,11 5,71 2,411,
- © WELTN24 GmbH. Alle Rechte vorbehalten - Jede Veröffentlichung und nicht-private Nutzung exclusiv über https://www.axelspringer-syndication.de/angebot/lizenzierung DIE WELT -2020-02-21-ab-22 59ba38aaefcc8858fe6ac1a37b2ad ANZEIGEN-SONDERVERÖFFENTLICHUNG