The Wall Street Journal - 21.03.2020 - 22.03.2020

THE WALL STREET JOURNAL. ** Saturday/Sunday, March 21 - 22, 2020 |B7

Consumer Rates and Returns to Investor

U.S. consumer rates

A consumer rate against its

benchmark over the past year

0.00

1.00

2.00

3.00

4.00%

2019

AMJJASONDJ

2020

FM

t

5-year adjustable-

rate mortgage

(ARM)

5-year Treasury t

note yield

Selected rates

Five-year ARM, Rate

Bankrate.com avg†: 3.57%

Proponent Federal Credit Union 2.50%

Nutley, NJ 973-338-1133

Provident Bank 2.88%

Dumont, NJ 800-448-7768

Credit Union of New Jersey 3.00%

Ewing, NJ 609-538-4061

Old National Bank 3.00%

Appleton, WI 812-464-1494

Liberty Bank 3.13%

Middletown, CT 888-570-0773

Yield/Rate (%) 52-Week Range (%) 3-yr chg
Interest rate Last (l)Week ago Low 0 2 4 6 8 High (pct pts)
Federal-funds rate target 0.00-0.25 1.00-1.25 1.00l 2.25 -0.75
Prime rate 3.25 4.25 3.25 l 5.50 -0.75
Libor,3-month 1.20 0.84 0.74 l 2.61 0.05
Money market,annual yield 0.37 0.44 0.37l 0.78 0.03
Five-year CD,annual yield 1.05 1.15 1.05 l 2.03 -0.22
30-year mortgage,fixed† 4.01 3.99 3.52 l 4.34 -0.21
15-year mortgage,fixed† 3.40 3.16 2.95 l 3.73 ...
Jumbo mortgages,$510,400-plus† 4.09 4.14 3.54 l 4.71 -0.70
Five-year adj mortgage(ARM)† 3.57 3.67 3.32 l 4.78 0.07
New-car loan,48-month 4.42 4.45 4.41 l 4.81 1.09
Bankrate.com rates based on survey of over 4,800 online banks. Base rate posted by 70% of the nation's largest
banks.† Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com

Benchmark Yields

and Rates

Treasury yield curve

Yield to maturity of current bills,

notes and bonds

0.00

1.00

2.00

3.00

4.00%

1

month(s)

3 6 1

years

235710 30

maturity

t

Tradeweb ICE Friday Close

t

One year ago

Forex Race

Yen, euro vs. dollar; dollar vs.

major U.S. trading partners

–8

–4

0

4

8%

2019 2020

Euro

s

WSJ Dollar indexs Yens

Sources: Tradeweb ICE U.S. Treasury Close; Tullett Prebon; Dow Jones Market Data

Major U.S. Stock-Market Indexes

Latest 52-Week % chg

High Low Close Net chg % chg High Low % chg YTD 3-yr. ann.

Dow Jones

Industrial Average 20531.26 19094.27 19173.98-913.21 -4.55 29551.4219173.98 -24.8 -32.8 -2.8

Transportation Avg 7418.91 6799.38 6837.72-241.01 -3.40 11304.97 6837.72 -32.0 -37.3 -9.1

Utility Average 696.63 640.76 646.13 -49.79 -7.15 960.89 646.13 -17.6 -26.5 -2.2

Total Stock Market 24616.15 23024.68 23105.30-1011.35 -4.19 34631.2823104.72 -19.8 -30.1 -2.1

Barron's 400 503.12 467.85 468.93 -20.20 -4.13 746.64 468.81 -30.1 -36.0 -9.2

Nasdaq Stock Market

Nasdaq Composite 7354.44 6854.67 6879.52-271.06 -3.79 9817.18 6879.52 -10.0 -23.3 5.2

Nasdaq 100 7487.83 6969.77 6994.29-294.23 -4.04 9718.73 6978.02 -4.5 -19.9 8.9

S&P

500 Index 2453.01 2295.56 2304.92-104.47 -4.34 3386.15 2304.92 -17.7 -28.7 -1.0

MidCap 400 1354.67 1253.81 1258.73 -58.81 -4.46 2106.12 1257.86 -32.2 -39.0 -9.9

SmallCap 600 652.15 601.66 604.59 -30.60 -4.82 1041.03 600.82 -34.1 -40.8 -10.5

Other Indexes

Russell 2000 1087.72 1009.53 1013.89 -44.86 -4.24 1705.22 991.16 -32.7 -39.2 -9.9

NYSE Composite 9676.94 9108.15 9133.16-328.15 -3.47 14183.20 9133.16 -27.2 -34.4 -7.5

Value Line 337.23 313.06 313.68 -11.04 -3.40 562.05 306.90 -40.1 -43.2 -15.5

NYSE Arca Biotech 4230.42 3959.14 3972.01 -96.25 -2.37 5313.05 3855.67 -19.8 -21.6 2.9

NYSE Arca Pharma 541.39 513.37 515.17 -20.90 -3.90 670.32 515.17 -13.5 -21.2 0.0

KBW Bank 64.36 59.80 60.56 -2.54 -4.02 114.12 60.56 -34.0 -46.6 -13.7

PHLX§Gold/Silver 78.01 70.02 70.12 -4.70 -6.28 111.51 66.14 -9.4 -34.4 -5.7

PHLX§Oil Service 24.34 22.21 22.88 0.16 0.70 102.39 21.47 -75.6 -70.8 -48.5

PHLX§Semiconductor 1408.99 1296.44 1298.54 -42.68 -3.18 1979.50 1286.84 -7.3 -29.8 8.7

Cboe Volatility 69.51 57.42 66.04 -5.96-8.28 82.69 11.54 300.7 379.2 79.9


Nasdaq PHLX Sources: FactSet; Dow Jones Market Data

Trading Diary

Volume, Advancers, Decliners

NYSE NYSE Amer.

Total volume*2,700,203,29662,407,586

Adv. volume*957,748,454 31,522,249

Decl. volume*1,733,148,12830,146,338

Issues traded 3,055 278

Advances 1,316 146

Declines 1,703 127

Unchanged 36 5

New highs 10

New lows 299 20

Closing Arms† 1.27 1.35

Block trades* 8,127 220

Nasdaq NYSE Arca

Total volume*5,198,788,117729,456,260

Adv. volume*2,082,303,402257,505,367

Decl. volume*3,095,848,638471,860,971

Issues traded 3,374 1,570

Advances 1,307 508

Declines 2,017 1,057

Unchanged 50 5

New highs 810

New lows 329 264

Closing Arms† 0.96 0.91

Block trades* 19,844 4,021

* Primary market NYSE, NYSE American NYSE Arca only.

†(TRIN) A comparison of the number of advancing and declining

issues with the volume of shares rising and falling. An

Arms of less than 1 indicates buying demand; above 1

indicates selling pressure.

Percentage Gainers...

Percentage Losers

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

CS XLinks Month Pay 2xLev REML 4.21 1.76 72.15 28.39 0.52 -82.9

ETRACS Monthly Pay 2xLev DVHL 4.26 1.33 45.68 18.71 1.33 -76.0

Everi Holdings EVRI 2.92 0.91 45.27 14.88 1.55 -70.2

Trxade Group MEDS 6.25 1.89 43.35 10.56 2.10 121.6

Scientific Games SGMS 6.63 1.92 40.76 31.63 3.76 -68.4

CIM Commercial Trust CMCT 9.44 2.69 39.85 69.31 6.27 -82.9

Viela Bio VIE 44.19 12.34 38.74 70.66 18.20 ...

NGL Energy Partners NGL 3.66 1.02 38.64 15.71 1.15 -73.5

Sunnova Energy Intl NOVA 10.17 2.74 36.88 20.87 6.12 ...

PBF Logistics PBFX 5.07 1.30 34.48 22.00 3.06 -76.0

ETRACS M Pay 2xLev CEF CEFZ 3.10 0.76 32.48 17.11 0.60 ...

Beyond Air XAIR 6.70 1.64 32.41 12.50 3.45 41.1

Arcutis Biotherapeutics ARQT 33.32 8.09 32.07 40.88 17.10 ...

SiTime SITM 23.61 5.66 31.53 36.46 15.42 ...

Condor Hospitality Trust CDOR 5.04 1.21 31.42 11.20 2.80 -41.5

Latest Session 52-Week

Company Symbol Close Net chg % chg High Low % chg

Biomerica BMRA 7.15 -8.85 -55.31 23.39 2.05 184.0

Waitr Holdings WTRH 1.22 -1.38 -53.08 12.99 0.21 -90.1

Horizon Global HZN 1.22 -1.01 -45.29 5.79 1.20 -36.5

iFresh IFMK 1.40 -0.73 -34.27 3.05 0.34 26.1

Transcontinental Realty TCI 16.50 -8.07 -32.84 41.50 16.50 -45.6

Beasley Broadcast Cl A BBGI 1.52 -0.74 -32.74 4.15 1.28 -60.1

Unifi Inc UFI 7.98 -3.59 -31.03 27.85 7.48 -56.5

Retail Value RVI 9.31 -4.15 -30.83 38.85 8.32 -70.7

TransAct Technologies TACT 3.14 -1.40 -30.76 13.59 3.04 -63.9

Blue Apron Cl A APRN 10.15 -4.19 -29.22 28.84 2.01 -28.9

Accelerate Diagnostics AXDX 4.62 -1.85 -28.59 24.00 4.53 -76.8

LMP Automotive Holdings LMPX 3.33 -1.32 -28.39 49.30 3.33 ...

Inter Parfums IPAR 35.29 -13.88 -28.23 81.40 34.84 -53.0

ShiftPixy PIXY 6.68 -2.62 -28.17 61.31 3.21 -88.2

Alliance Resource Ptrs ARLP 3.88 -1.52 -28.15 20.65 3.03 -80.8

Most Active Stocks

Volume % chg from Latest Session 52-Week

Company Symbol (000) 65-day avg Close % chg High Low

SPDR S&P 500 SPY 341,714 175.9 228.80 -4.31 339.08 228.02

Velocity 3x Lg Crude ETN UWT 245,760 454.4 0.27-14.56 24.32 0.19

Finl Select Sector SPDR XLF 157,739 134.2 18.91 -3.57 31.38 18.11

Bank of America BAC 150,765 125.1 19.67 -7.22 35.72 19.00

Ford Motor F 129,282 83.6 4.33 -3.13 10.56 4.10

* Common stocks priced at $2 a share or more with an average volume over 65 trading days of at least

5,000 shares=Has traded fewer than 65 days

Corporate Borrowing Rates and Yields

Yield (%) 52-Week Total Return (%)

Bond total return index Close Last Week ago High Low 52-wk 3-yr

U.S. Treasury, Barclays 2419.100 0.810 0.920 2.530 0.580 12.24 5.37

U.S. Treasury Long, Barclays4625.060 1.570 1.530 2.940 0.980 30.06 12.14

Aggregate, Barclays 2125.160 2.280 1.910 3.060 1.320 6.51 3.92

Fixed-Rate MBS, Barclays 2164.440 2.690 2.290 3.250 1.450 5.53 3.55

High Yield 100, ICE BofA 2568.002 9.994 7.527 9.994 4.516–14.152–2.007

Muni Master, ICE BofA 523.023 3.441 1.865 3.441 0.959 –3.257 1.323

EMBI Global, J.P. Morgan n.a. n.a. 5.914 n.a. n.a. n.a. n.a.

Sources: J.P. Morgan; S&P Dow Jones Indices; Bloomberg Barclays; ICE Data Services

Get real-time U.S. stock quotes and track most-active

stocks, new highs/lows and mutual funds.

Plus, deeper money-flows data and email delivery of

key stock-market data.

Available free at WSJMarkets.com

WSJ

.COM

International Stock Indexes
Latest YTD
Region/Country Index Close Net chg % chg % chg
World The Global Dow 2204.75 –32.38 –1.45 –32.2
DJ Global Index 301.93 –4.90 –1.60 –30.4
DJ Global ex U.S. 180.87 2.93 1.64 –31.4
Americas DJ Americas 528.87 –22.31 –4.05 –30.5
Brazil Sao Paulo Bovespa 67069.36 –1262.44 –1.85 –42.0
Canada S&P/TSX Comp 11851.81 –318.71 –2.62 –30.5
Mexico S&P/BMV IPC 34269.51 –874.12 –2.49 –21.3
Chile Santiago IPSA 2191.06 –3.02 –0.14 –34.3
EMEA Stoxx Europe 600 293.04 5.24 1.82 –29.5
Eurozone Euro Stoxx 278.85 10.01 3.72 –31.0
Belgium Bel-20 2771.49 135.47 5.14 –29.9
Denmark OMX Copenhagen 20 972.81 6.95 0.72 –14.3
France CAC 40 4048.80 193.30 5.01 –32.3
Germany DAX 8928.95 318.52 3.70 –32.6
Israel Tel Aviv 1230.31 ... Closed –26.9
Italy FTSE MIB 15731.85 264.88 1.71 –33.1
NetherlandsAEX 431.98 9.23 2.18 –28.5
Russia RTS Index 924.22 21.59 2.39 –40.3
South AfricaFTSE/JSE All-Share40272.00 2308.99 6.08 –29.5
Spain IBEX 35 6443.31 47.49 0.74 –32.5
Sweden OMX Stockholm 505.08 –0.47 –0.09 –25.8
SwitzerlandSwiss Market 8623.86 –158.38 –1.80 –18.8
Turkey BIST 100 85795.79 600.40 0.70 –25.0
U.K. FTSE 100 5190.78 39.17 0.76 –31.2
U.K. FTSE 250 13592.64 762.94 5.95 –37.9
Asia-Pacific
Australia S&P/ASX 200 4816.60 33.66 0.70 –27.9
China Shanghai Composite2745.62 43.49 1.61 –10.0
Hong Kong Hang Seng 22805.07 1095.94 5.05 –19.1
India S&P BSE Sensex 29915.96 1627.74 5.75 –27.5
Japan Nikkei Stock Avg 16552.83 ... Closed –30.0
Singapore Straits Times 2410.74 99.74 4.32 –25.2
South KoreaKospi 1566.15 108.51 7.44–28.7
Taiwan TAIEX 9234.09 552.75 6.37–23.0
Thailand SET 1127.24 83.05 7.95 –28.6
Sources: FactSet; Dow Jones Market Data

Track the Markets: Winners and Losers

A look at how selected global stock indexes, bond ETFs, currencies and

commodities performed around the world for the week.

Stock

index

Currency,

vs. U.S. dollar

Commodity,

traded in U.S.*

Exchange-

traded fund

Lean hogs 9.22%

Wheat 4.76

WSJ Dollar Index 4.21

iSh 20+ Treasury 3.57

Soybeans 1.86

iSh 7-10 Treasury 1.53

iSh TIPS Bond 1.52

iSh 1-3 Treasury0.24

-1.23 Chinese yuan

-1.39 FTSE MIB

-1.69 CAC-40

-1.80 Euro Stoxx

-1.85 VangdTotalBd

-2.04 Stoxx Europe 600

-2.07 Indian rupee

-2.09 Comex gold

-2.45 VangdTotIntlBd

-2.57 Japanese yen

-2.81 IBEX 35

-3.27 FTSE 100

-3.28 DAX

-3.48 South Korean won

-3.56 Swiss franc

-3.67 Euro area euro

-3.89 Canada dollar

-4.91 Shanghai Composite

-5.04 Nikkei 225

-5.11 Hang Seng

-5.25 UK pound

-6.44 Bloomberg Commodity Index

-6.60 Australian dollar

-7.25 Indonesian rupiah

-7.28 Corn

-7.71 South African rand

-8.26 iShNatlMuniBd

-8.96 iShJPMUSEmgBd

-9.20 Russian ruble

-10.02 IPC All-Share

-10.27 Mexico peso

-11.32 S&P 500 Consumer Staples

-11.46 Comex copper

-11.53 Nymex ULSD

-11.59 Kospi Composite

-12.25 S&P 500 Telecom Svcs

-12.28 S&P BSE Sensex

-12.52 Nasdaq 100

-12.53 S&P 500 Consumer Discr

-12.60 S&P 500 Materials

-12.64 Nasdaq Composite

-12.87 iShiBoxx$HYCp

-13.03 S&P 500 Health Care

-13.05 S&P/ASX 200

-13.25 iShiBoxx$InvGrdCp

-13.59 S&P/TSX Comp

-13.88 Dow Jones Transportation Average

-14.18 Nymex natural gas

-14.58 Comex silver

-14.66 Norwegian krone

-14.98 S&P 500

-15.25 S&P 500 Information Tech

-16.20 Russell 2000

-16.70 S&P SmallCap 600

-17.18 S&P 500 Utilities

-17.30 Dow Jones Industrial Average

-17.98 S&P 500 Financials

-18.38 S&P 500 Industrials

-18.69 S&P MidCap 400

-18.88 Sao Paulo Bovespa

-19.63 S&P 500 Energy

-22.99 S&P 500 Real Estate

-29.31 Nymex crude

-32.67 Nymex RBOB gasoline

*Continuous front-month contracts

Sources: FactSet (stock indexes, bond ETFs, commodities), Tullett Prebon (currencies).

THE WALL STREET JOURNAL

Nasdaq Composite Index

6879.52

t271.06

or 3.79%

Last Year ago

Trailing P/E ratio *†

P/E estimate *†

Dividend yield *†

All-time high:

22.37 23.54

18.97 20.65

1.18 1.06

9817.18, 02/19/20

6500

7025

7550

8075

8600

9125

9650

Jan. Feb. Mar.

65-day moving average

Dow Jones Industrial Average

19173.98

t913.21

or 4.55%

LastYear ago

Trailing P/E ratio

P/E estimate *

Dividend yield

All-time high

14.91 17.65

13.27 15.84

3.40 2.28

29551.42, 02/12/20

18000

19700

21400

23100

24800

26500

28200

Jan. Feb. Mar.

Current divisor

0.14744568353097

Bars measure the point change from session's open

t

t

Session high

Session low

Session open

Close Open

Close

DOWN UP

65-day moving average

S&P 500 Index

2304.92

t104.47

or 4.34%

Last Year ago

Trailing P/E ratio *

P/E estimate *

Dividend yield *

All-time high

18.42 21.54

14.62 16.98

2.51 1.96

3386.15, 02/19/20

2150

2350

2550

2750

2950

3150

3350

Jan. Feb. Mar.

65-day moving average

s2020 Dow Jones & Co., Inc. All Right reserved. 2DJ6399

Speed-Read the Markets

With 30-plus charts and concise analysis,

The Daily Shot morning newsletterdelivers an

overview of the trends impacting global markets.

Sign up now atWSJ.com/DailyShot

Weekly P/E data based on as-reported earnings from Birinyi Associates Inc.†Based on Nasdaq-100 Index

See an expanded daily list of selected global stock indexes, bond ETFs, currencies

and commodities atWSJ.com/TrackTheMarkets

Commodities

Pricing trends on some raw materials, or commodities

Friday 52-Week YTD

Close Net chg % Chg High Low % Chg % chg

DJ Commodity 466.17 -5.07 -1.08 647.86 451.81 -25.23 -27.42

TR/CC CRB Index 123.88 -3.75 -2.94 189.66 120.34 -32.73 -33.32

Crude oil,$ per barrel 22.43 -2.79 -11.06 66.30 20.37 -62.01 -63.27

Natural gas,$/MMBtu 1.604 -0.050 -3.02 2.862 1.604 -41.74 -26.72

Gold,$ per troy oz. 1484.00 5.40 0.371674.50 1269.30 13.14 -2.34

Currencies

U.S.-dollar foreign-exchange rates in late New York trading

US$ vs,

Fri YTD chg

Country/currency in US$ per US$ (%)

Americas

Argentinapeso .0157 63.7998 6.5

Brazilreal .1975 5.064326.0

Canadadollar .6966 1.435510.5

Chilepeso .001158 863.3016.8

Colombiapeso .000243 4120.5025.6

EcuadorUS dollar 11 unch

Mexicopeso .0409 24.425229.0

Uruguaypeso .02180 45.870023.5

Asia-Pacific

Australiandollar .5784 1.728921.3

Chinayuan .1409 7.0958 1.9

Hong Kongdollar .1289 7.7570–0.4

Indiarupee .01326 75.399 5.7

Indonesiarupiah .0000628 15925 14.7

Japanyen .009023 110.82 2.0

Kazakhstantenge .002181 458.5320.1

Macaupataca .1254 7.9742–0.5

Malaysiaringgit .2276 4.3945 7.4

New Zealanddollar .5709 1.751617.9

Pakistanrupee .00631 158.600 2.3

Philippinespeso .0195 51.230 1.0

Singaporedollar .6902 1.4489 7.6

South Koreawon .00079681254.95 8.6

Sri Lankarupee .0053568186.68 2.9

Taiwandollar .03303 30.280 1.2

Thailandbaht .03059 32.690 9.8

US$ vs,

Fri YTD chg

Country/currency in US$ per US$ (%)

Vietnamdong .00004263 (^23460) 1.2
Europe
Czech Rep.koruna .03924 25.48512.4
Denmarkkrone .1432 6.9830 4.8
Euro areaeuro 1.0697 .9349 4.8
Hungaryforint .003050 327.9211.0
Icelandkrona .007109 140.6716.2
Norwaykrone .0848 11.785934.2
Polandzloty .2359 4.239311.8
Russiaruble .01250 79.97828.9
Swedenkrona .0963 10.385810.9
Switzerlandfranc 1.0146 .9856 1.9
Turkeylira .1526 6.552510.1
Ukrainehryvnia .0359 27.825217.5
UKpound 1.1639 .859213.9
Middle East/Africa
Bahraindinar 2.6476 .3777 0.2
Egyptpound .0635 15.7487–1.9
Israelshekel .2772 3.6076 4.5
Kuwaitdinar 3.2199 .3106 2.5
Omansul rial 2.5959 .3852 0.1
Qatarrial .2746 3.641–0.1
Saudi Arabiariyal .2661 3.7581 0.2
South Africarand .0569 17.589125.7
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index96.80 –0.19–0.20 8.08
Sources: Tullett Prebon, Dow Jones Market Data
MARKETS DIGEST