SATURDAY, FEBRUARY 22, 2020 | THEGLOBEANDMAIL O B15
ATZARITZIAINC 25.72 0.07 33.49 N-A N-A 26.37 15.83 0.27 35.01 2.85
DOOBRPINC 69.67 -4.64 21.08 0.54 0.39 75.37 35.15 -6.24 17.77 6.55
GOOSCANADAGOOSE 40.19 -0.96 29.08 N-A N-A 76.90 39.08 -2.33 -14.51 4.53
CTC-ACANADIANTI 147.74 1.44 13.43 3.04 4.01 157.36 131.31 0.98 5.72 9.29
DOLDOLLARAMAINC 40.13 -3.38 23.33 0.43 0.17 52.12 33.00 -7.77 -10.08 12.75
GILGILDANACTIVE 36.19 -1.01 19.89 2.21 0.51 53.33 30.81 -2.72 -5.73 7.52
GCGREATCANADIAN 44.89 -0.23 13.27 N-A N-A 56.32 37.67 -0.51 4.30 2.49
HBCHUDSONSBAYC 10.95 0.01 N-A 0.46 0.05 10.96 6.22 0.09 10.83 2.02
LNRLINAMARCORP 41.12 -2.69 5.51 1.13 0.48 53.64 35.33 -6.14 -16.30 2.77
MGMAGNAINTERNAT 68.23 -0.85 9.48 2.76 1.42 76.11 57.34 -1.23 -4.17 21.30
MREMARTINREAINT 12.71 -0.50 6.55 1.37 0.18 14.75 9.33 -3.79 -11.18 1.07
MTYMTYFOODGROU 49.77 -9.96 18.02 1.43 0.64 68.66 49.50 -16.68 -10.31 1.30
REALREALMATTERS 15.53 -0.50 106.75 N-A N-A 16.15 4.32 -3.12 26.06 1.32
QSRRESTAURANTBR 87.20 -0.75 28.01 3.15 2.00 105.93 80.41 -0.85 5.34 26.26
ZZZSLEEPCOUNTRY 19.92 -0.88 14.04 3.80 0.76 22.56 16.01 -4.23 -1.43 0.76
TOYSPINMASTERC 31.54 -1.72 27.49 N-A N-A 46.61 29.99 -5.17 -20.23 3.31
TSGITHESTARSGR 33.59 2.19 N-A N-A N-A 34.64 16.69 6.97 -0.89 9.62
CONSUMERDISCRETIONARY
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)
ABTABSOLUTESOFT 10.39 -0.02 31.40 3.07 0.24 10.59 7.28 -0.19 19.43 0.44
BBBLACKBERRYLIM 7.94 -0.02 N-A N-A 0.00 13.74 6.48 -0.25 -4.91 4.50
GIB-ACGIGROUPI 100.01 -2.10 22.27 N-A N-A 114.49 87.54 -2.06 -7.97 26.99
CLSCELESTICAINC 10.03 -0.88 14.79 N-A N-A 12.61 7.76 -8.07 -6.87 1.33
CSUCONSTELLATION 1433.22 -78.27 55.39 0.36 4.00 1524.42 1076.85 -5.18 13.64 30.88
DSGDESCARTESSYS 59.59 -2.47 111.64 N-A N-A 62.87 44.48 -3.98 7.37 5.11
ENGHENGHOUSESYS 53.70 -1.23 41.92 0.81 0.49 55.48 30.97 -2.24 11.46 2.96
ETEVERTZTECHNOL 17.86 0.07 18.32 4.05 0.72 19.27 15.75 0.39 0.00 1.36
EXFEXFOINC 5.42 0.06 42.72 N-A N-A 6.70 4.30 1.12 -9.67 0.31
KXSKINAXISINC 109.44 -6.87 118.93 N-A N-A 117.35 70.81 -5.91 9.42 2.85
LSPDLIGHTSPEEDP 37.28 -2.90 N-A N-A N-A 49.70 18.05 -7.22 3.35 3.23
OTEXOPENTEXTCO 61.31 -1.27 39.12 1.47 0.68 63.43 49.48 -2.03 7.15 16.94
PHOPHOTONCONTRO 1.23 -0.08 25.00 N-A 0.00 1.54 0.82 -6.11 -10.87 0.13
QTRHQUARTERHILL 1.95 0.03 N-A 2.55 0.04 2.10 1.28 1.56 16.77 0.23
SHOPSHOPIFYINC 686.57 -19.81 N-A N-A N-A 786.07 236.89 -2.80 32.98 82.79
SWSIERRAWIRELES 11.73 -0.98 N-A N-A N-A 19.47 10.22 -7.71 -5.33 0.43INFORMATIONTECHNOLOGYCLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)ATD-BALIMENTATIO 44.01 0.16 18.58 0.57 0.18 46.10 35.27 0.36 6.79 49.70
BCBCOTTCORP 20.99 -0.01 N-A 1.52 0.24 21.14 15.62 -0.05 18.32 2.82
EMP-AEMPIRECOMP 31.91 0.43 18.21 1.52 0.46 37.43 27.61 1.37 4.76 8.56
JWELJAMIESONWEL 26.98 -0.26 37.07 1.50 0.37 28.83 17.38 -0.95 4.78 1.04
LLOBLAWCO 70.15 -0.69 24.88 1.80 1.22 76.31 63.96 -0.97 4.70 25.33
MFIMAPLELEAFFO 25.49 -1.18 46.31 2.28 0.56 35.81 21.87 -4.42 -1.51 3.18
MRUMETROINC 55.51 -0.45 20.70 1.45 0.80 59.03 47.67 -0.80 3.58 13.94
PBHPREMIUMBRAND 101.68 0.33 41.28 2.08 2.05 102.68 69.01 0.33 11.79 3.77
SAPSAPUTOINC 41.09 -0.08 26.63 1.65 0.67 46.41 37.38 -0.19 2.21 16.84
NWCTHENORTHWES 27.29 -0.92 16.89 4.82 1.31 33.16 27.18 -3.26 -0.15 1.33
WNWESTONGEORGE 110.69 0.76 N-A N-A 2.08 113.94 91.33 0.69 7.45 17.07
CONSUMERSTAPLES
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)ARXARCRESOURCES 6.82 -0.29 N-A 8.42 0.60 10.49 5.37 -4.08 -16.63 2.52
BTEBAYTEXENERGY 1.47 0.00 N-A N-A 0.00 3.13 1.33 0.00 -21.39 0.84
CNQCDNNATURALR 39.81 0.87 11.86 3.71 1.46 42.57 30.01 2.23 -5.21 47.85
CVECENOVUSENERG 11.95 0.01 6.87 2.04 0.21 14.31 10.29 0.08 -9.47 15.03
CPGCRESCENTPOIN 4.21 -0.05 N-A 0.92 0.12 6.30 3.67 -1.17 -27.29 2.36
EFXENERFLEXLTD 8.51 -1.99 5.81 4.63 0.42 20.38 8.29 -18.95 -30.42 0.88
ERFENERPLUSCORP 6.67 -0.42 4.06 1.72 0.12 13.09 6.48 -5.92 -27.89 1.55
FRUFREEHOLDROYA 7.20 -0.04 N-A 8.54 0.63 9.88 6.34 -0.55 -1.23 0.88
FECFRONTERAENER 8.58 -0.06 6.02 9.43 0.68 15.16 8.36 -0.69 -12.45 0.85
HSEHUSKYENERGY 8.06 -0.17 7.50 6.01 0.50 16.01 8.03 -2.07 -22.65 8.36
IMOIMPERIALOIL 31.57 -0.20 8.98 2.74 0.82 40.59 30.55 -0.63 -8.09 23.92
MEGMEGENERGYCO 7.20 0.32 N-A N-A N-A 8.07 4.06 4.65 -2.57 2.19
PXTPAREXRESOURC 20.91 -1.03 8.27 N-A N-A 25.11 17.60 -4.69 -13.42 3.04
PSIPASONSYSTEMS 12.77 -1.12 18.39 5.51 0.73 21.00 12.45 -8.06 -2.59 1.16
PSKPRAIRIESKYRO 14.38 -0.08 30.63 5.31 0.78 20.73 11.99 -0.55 -5.58 3.43
SESSECUREENERGY 4.70 -0.19 72.00 5.36 0.27 9.44 4.02 -3.89 -7.11 0.79
VIISEVENGENERAT 6.77 0.00 3.83 N-A N-A 11.14 5.99 0.00 -20.07 2.30
SCLSHAWCORLTD 10.83 -0.23 14.91 5.38 0.60 22.46 10.04 -2.08 -13.57 0.78
SUSUNCORENERGY 40.18 1.06 21.75 4.60 1.68 46.50 36.32 2.71 -5.59 61.89
TOUTOURMALINEOI 12.49 -0.10 7.59 3.83 0.44 22.62 10.45 -0.79 -17.94 3.40
VETVERMILIONENE 18.94 0.05 7.75 14.31 2.76 36.83 17.13 0.26 -10.79 3.00
WCPWHITECAPRESO 4.81 0.05 37.38 7.04 0.33 5.98 3.41 1.05 -13.33 2.00
ENERGY
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)ADALARISROYALTY 22.46 -0.71 11.66 7.22 1.65 23.34 17.70 -3.06 2.42 0.84
BMOBANKOFMONTR 100.92 -0.83 11.69 4.19 4.06 106.51 88.24 -0.82 0.28 64.72
BNSBANKOFNOVA 74.24 -0.45 11.17 4.82 3.49 76.75 67.17 -0.60 1.21 90.76
BAM-ABROOKFIELD 90.00 1.58 26.26 1.05 0.64 90.72 58.27 1.79 19.95 94.97
CWBCDNWESTERNB 32.14 -1.05 10.78 3.42 1.08 36.61 26.90 -3.16 0.78 2.86
CIXCIFINANCIAL 25.32 0.96 11.12 2.83 0.72 25.81 17.71 3.94 16.63 5.62
CMCANADIANIMPER 109.17 -1.45 9.76 5.27 5.60 115.96 97.55 -1.31 1.03 48.66
ECNECNCAPITALC 5.92 -0.03 N-A 1.66 0.05 6.19 3.96 -0.50 23.59 1.45
EFNELEMENTFLEET 13.13 -0.04 25.98 1.36 0.18 13.47 7.27 -0.30 18.39 5.77
EQBEQUITABLEGRO 106.48 -4.74 9.67 1.30 1.22 121.87 64.00 -4.26 -2.62 1.80
FFHFAIRFAXFINAN 629.06 19.45 6.84 2.08 10.00 666.73 542.70 3.19 3.17 17.47
MICGENWORTHMIC 57.00 -2.02 11.84 3.71 2.07 61.39 39.44 -3.42 0.32 5.02
GWOGREAT-WESTLI 34.12 -0.79 13.80 5.09 1.65 35.60 27.52 -2.26 2.59 31.87
HCGHOMECAPITAL 31.06 -1.50 14.91 N-A 0.00 35.49 15.37 -4.61 -5.76 1.65
IGMIGMFINANCIAL 39.95 0.18 12.94 5.57 2.25 40.38 32.79 0.45 7.16 9.62
IAGINDUSTRIALAL 69.84 -2.06 11.04 2.75 1.76 76.23 48.70 -2.87 -2.09 7.67
IFCINTACTFINANC 153.60 2.36 30.45 2.15 3.04 155.48 107.00 1.56 9.39 22.13
LBLAURENTIANBAN 43.99 0.05 11.71 6.07 2.62 46.99 40.00 0.11 -0.99 1.88
MFCMANULIFEFIN 25.79 -0.36 9.60 4.21 1.00 27.78 21.37 -1.38 -2.16 51.82
NANATIONALBANK 74.79 1.07 11.78 3.80 2.66 75.01 60.09 1.45 3.76 24.96
ONEXONEXCORP 85.25 -0.83 1.53 0.47 0.27 89.92 72.17 -0.96 3.75 8.61
POWPOWERCORPORA 34.01 -0.60 13.24 4.72 1.57 35.15 26.66 -1.73 1.67 12.94
PWFPOWERFINANCI 36.31 0.17 12.27 5.02 1.80 37.00 27.08 0.47 3.92 24.11
RYROYALBANKOF 109.21 0.90 12.34 3.89 4.07 109.68 97.30 0.83 6.29 154.45
SLFSUNLIFEFINA 65.23 -0.04 14.92 3.35 2.10 66.44 49.60 -0.06 10.17 38.60
XTMXGROUPLIMIT 116.38 -1.60 26.50 2.27 2.52 128.86 81.39 -1.36 3.49 6.53
TDTORONTO-DOMINI 75.77 0.80 12.16 3.90 2.89 77.96 71.22 1.07 4.04 137.73
FINANCIALS
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)APHAAPHRIAINC 5.46 -0.02 N-A N-A N-A 14.21 4.95 -0.36 -19.47 1.51
ACBAURORACANNAB 2.21 0.25 N-A N-A N-A 13.67 1.90 12.76 -20.79 2.61
BHCBAUSCHHEALTH 35.02 -1.35 N-A N-A 0.00 42.15 24.89 -3.71 -9.90 12.32
WEEDCANOPYGROWT 28.91 3.03 N-A N-A N-A 70.98 18.23 11.71 5.86 10.35
CSH-UNCHARTWELL 14.16 -0.23 N-A 4.21 0.60 15.79 13.78 -1.60 1.87 3.03
CRONCRONOSGROUP 9.44 0.32 8.45 N-A N-A 32.60 7.97 3.51 -5.32 3.34
EXEEXTENDICAREI 8.55 0.01 214.25 5.60 0.48 9.60 7.05 0.12 1.30 0.77
HEXOHEXOCORP 1.85 0.17 N-A N-A N-A 11.29 1.62 10.12 -10.63 0.54
GUDKNIGHTTHERAP 7.42 -0.18 48.56 N-A N-A 8.88 7.10 -2.37 -2.11 1.01
SIASIENNASENIOR 18.36 -0.82 181.10 5.17 0.92 20.35 17.80 -4.28 0.55 1.21
HEALTH
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)AREAECONGROUPI 17.56 -0.48 14.11 3.26 0.56 21.83 16.62 -2.66 0.23 1.08
AFNAGGROWTHINT 44.07 -3.15 96.45 5.29 2.40 63.11 37.84 -6.67 -5.10 0.85
ACAIRCANADA 42.18 -4.87 8.17 N-A N-A 52.71 30.86 -10.35 -13.05 11.73
ATAATSAUTOMATIO 19.85 0.17 32.26 N-A N-A 22.38 16.97 0.86 -7.37 1.85
BADBADGERDAYLIG 32.78 -0.49 18.07 1.72 0.56 49.57 30.12 -1.47 -6.72 1.16
BLDPBALLARDPOWE 17.34 2.52 N-A N-A N-A 18.78 3.83 17.00 86.85 3.96
BBD-BBOMBARDIER 1.25 -0.42 N-A N-A 0.00 3.03 1.10 -25.15 -35.23 3.38
BYDBOYDGROUPSE 222.27 -2.54 59.50 0.24 0.54 231.52 201.63 -1.13 9.49 4.56
BBU-UNBROOKFIELD 60.59 1.43 74.39 0.54 0.25 62.09 41.59 2.42 12.77 4.95
CAECAEINC 39.88 -0.31 30.33 1.09 0.42 42.00 27.47 -0.77 16.00 10.73
CNRCANADIANNATI 123.75 -0.78 21.29 1.85 2.15 127.96 111.56 -0.63 5.35 88.29
CPCANADIANPACIF 351.05 -11.80 20.45 0.93 3.14 365.69 265.80 -3.25 6.05 49.09
CJTCARGOJETINC 112.72 -9.39 70.67 0.80 0.91 123.75 73.22 -7.69 9.09 1.59
CHRCHORUSAVIATI 7.57 -0.35 9.21 6.20 0.48 8.45 7.04 -4.42 -6.43 1.24
EIFEXCHANGEINCO 44.38 -0.88 19.15 5.09 2.20 46.10 32.02 -1.94 -0.69 1.56
FTTFINNINGINTL 21.58 0.16 14.90 3.72 0.81 25.85 21.17 0.75 -14.70 3.60
MSIMORNEAUSHEPE 34.24 -0.67 118.93 2.26 0.78 35.54 26.09 -1.92 1.33 2.21
MTLMULLENGROUP 9.19 -0.33 13.41 6.49 0.60 12.83 7.30 -3.47 -0.86 0.97
NFINEWFLYERIND 33.00 -0.92 23.36 5.15 1.24 39.33 24.89 -2.71 23.83 2.06
RCHRICHELIEUHAR 29.76 0.16 25.45 0.90 0.25 29.83 20.03 0.54 9.69 1.67
RBARITCHIEBROS 57.62 0.88 36.08 1.83 0.74 58.94 42.64 1.55 3.41 6.27
RUSRUSSELMETALS 21.92 0.13 17.98 6.87 1.52 25.22 18.47 0.60 -1.13 1.38
SNCSNC-LAVALINS 32.55 -1.20 N-A 0.24 0.51 37.75 15.47 -3.56 8.68 5.82
STNSTANTECINC 41.10 -0.82 26.77 1.40 0.57 42.31 26.67 -1.96 11.99 4.61
TFIITFIINTERNAT 47.03 -1.02 12.54 2.18 0.98 48.53 36.77 -2.12 7.45 4.21
TRITHOMSONREUTE 107.26 -1.01 239.35 1.75 1.47 109.35 69.55 -0.93 15.47 53.70
TIHTOROMONTIND 69.94 -1.38 20.27 1.75 1.08 74.68 58.41 -1.93 -0.92 5.80
TCL-ATRANSCONTIN 17.06 0.23 9.05 5.12 0.87 22.25 12.56 1.37 7.50 1.51
WSPWSPGLOBALIN 94.64 -1.83 34.63 1.58 1.50 98.12 68.23 -1.90 6.73 10.02
WCNWASTECONNECT 136.59 0.19 47.93 0.72 0.67 139.26 108.18 0.14 15.80 35.77
WTEWESTSHORETER 15.20 -0.58 7.90 3.99 0.64 24.26 15.13 -3.68 -19.79 1.07
INDUSTRIALS
CLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)AEMAGNICOEAGLE 68.70 -9.59 25.83 1.56 0.55 86.39 53.23 -12.25 -14.10 16.33
ASRALACERGOLDC 6.86 0.67 12.63 N-A 0.00 7.66 3.19 10.82 -0.58 1.92
AGIALAMOSGOLDI 9.24 1.23 N-A 0.58 0.04 10.12 5.63 15.36 18.01 3.52
BTOB2GOLDCORP 6.19 0.65 454.03 0.87 N-A 6.35 3.24 11.73 18.81 6.18
ABXBARRICKGOLD 28.37 3.25 9.19 1.35 0.13 28.64 15.72 12.94 17.62 48.96
CFPCANFORCORP 13.35 -0.85 N-A N-A 0.00 16.29 8.55 -5.99 9.97 1.66
CASCASCADESINC 11.73 -0.04 18.81 2.74 0.20 13.44 7.55 -0.34 4.64 1.09
CCL-BCCLINDUSTR 47.35 -11.48 20.99 1.19 0.64 68.49 46.47 -19.51 -14.41 10.14
CGCENTERRAGOLD 10.25 0.46 20.07 N-A 0.00 13.00 6.36 4.70 -0.77 2.97
CHE-UNCHEMTRADE 8.93 0.22 N-A 13.16 1.20 11.71 8.01 2.53 -19.04 0.84
DGCDETOURGOLDC 23.10 -1.25 348.99 N-A N-A 26.14 11.22 -5.13 -8.11 4.11
ELDELDORADOGOLD 13.10 3.86 N-A N-A 0.00 13.34 4.10 41.77 25.60 1.59
EDVENDEAVOURMIN 27.24 2.39 N-A N-A 0.00 28.98 17.24 9.62 11.05 2.92
EROEROCOPPERCO 17.07 -1.00 20.74 N-A N-A 25.69 14.97 -5.53 -27.70 1.51
FRFIRSTMAJESTIC 13.16 0.39 N-A N-A N-A 16.50 7.38 3.05 -17.39 2.70
FMFIRSTQUANTUM 11.61 -0.26 N-A 0.08 0.01 16.63 7.84 -2.19 -11.85 8.27
FNVFRANCO-NEVADA 157.50 5.54 109.63 0.86 0.98 157.85 93.24 3.65 17.46 29.06
HBMHUDBAYMINERA 3.76 -0.47 N-A 0.46 0.02 10.42 3.70 -11.11 -30.11 1.13
IMGIAMGOLDCORP 4.15 0.17 N-A N-A 0.00 5.55 3.08 4.27 -14.43 1.82
IFPINTERFORCORP 14.99 -1.25 N-A N-A N-A 17.08 10.91 -7.70 2.18 1.03
ITPINTERTAPEPOL 15.85 -1.29 18.00 4.75 0.57 19.34 15.68 -7.53 -4.63 0.96
IVNIVANHOEMINES 3.51 -0.08 46.26 N-A N-A 4.54 3.02 -2.23 -17.41 4.39
KKINROSSGOLDCO 7.85 1.04 9.82 N-A 0.00 7.91 4.04 15.27 27.44 9.30
KLKIRKLANDLAKE 48.18 -0.50 14.83 0.68 0.14 67.87 38.80 -1.03 -15.83 13.26
LIFLABRADORIRON 22.30 0.53 7.23 4.39 1.00 36.01 20.81 2.43 -9.42 1.46
LUNLUNDINMINING 7.52 0.16 38.57 1.68 0.09 8.08 5.76 2.17 -3.09 5.26
MAGMAGSILVERCO 15.09 1.44 N-A N-A N-A 18.60 11.94 10.55 -1.63 1.22
MXMETHANEXCORP 44.53 -0.42 34.06 4.17 1.41 83.99 40.11 -0.93 -11.21 3.48
OSBNORBORDINC 43.06 -0.60 N-A 1.85 1.05 44.69 26.31 -1.37 23.99 3.52
NGNOVAGOLDRESI 12.47 0.35 N-A N-A 0.00 12.75 4.97 2.89 7.31 4.05
NTRNUTRIENLTD 56.24 -0.43 25.47 4.16 1.76 73.64 54.34 -0.76 -9.54 32.88
OGCOCEANAGOLDCO 2.55 0.07 92.01 1.62 0.01 4.59 2.12 2.82 0.00 1.52
OROSISKOGOLDRO 13.79 0.37 N-A 1.44 0.20 17.47 11.00 2.76 9.27 2.19
PAASPANAMERICAN 33.35 3.49 622.78 0.80 0.14 33.87 13.83 11.69 8.42 6.93
PVGPRETIUMRESOU 10.34 0.51 N-A N-A N-A 18.30 9.49 5.19 -28.44 1.81
SMFSEMAFOJ 3.21 0.05 15.94 N-A 0.00 5.75 2.36 1.58 18.89 1.06
SSLSANDSTORMGOL 10.04 0.90 79.86 N-A N-A 10.07 6.70 9.85 3.61 1.70
SEASEABRIDGEGOL 18.17 0.72 N-A N-A N-A 21.98 14.74 4.13 1.17 1.13
SVMSILVERCORPME 5.52 0.09 16.20 0.61 0.03 7.69 2.71 1.66 -24.69 0.93
SSRMSSRMININGI 24.83 0.80 66.77 N-A N-A 25.57 14.23 3.33 -0.64 3.05
SJSTELLAJONESI 36.81 -1.20 16.65 1.49 0.54 48.28 36.00 -3.16 -1.89 2.56
TECK-BTECKRESOU 14.45 -4.11 5.87 1.17 0.20 34.31 14.33 -22.14 -35.83 9.49
TXGTOREXGOLDRE 21.52 3.33 19.14 N-A N-A 21.96 11.41 18.31 4.87 1.80
WDOWESDOMEGOLD 10.74 1.28 45.04 N-A 0.00 10.79 3.96 13.53 5.60 1.43
WFTWESTFRASERT 60.88 -3.62 N-A 1.31 0.80 71.85 43.93 -5.61 6.28 4.20
WPMWHEATONPRECI 43.52 5.03 1081.77 1.10 0.36 43.89 26.50 13.07 12.63 19.24
WPKWINPAKLTD 45.88 -3.00 20.27 0.25 0.09 49.83 40.64 -6.14 -2.34 3.09
YRIYAMANAGOLDI 6.15 0.82 18.51 1.13 0.03 6.23 2.41 15.38 19.65 5.60MATERIALSCLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)AP-UNALLIEDPROP 59.59 0.94 10.75 2.75 1.60 60.14 46.49 1.60 14.44 7.37
AIFALTUSGROUPL 47.59 2.93 634.86 1.35 0.60 48.77 21.67 6.56 25.37 1.77
AX-UNARTISREAL 12.66 0.51 23.92 4.26 0.58 12.83 10.36 4.20 6.39 1.75
BEI-UNBOARDWALK 51.38 1.22 16.72 1.94 1.00 51.84 38.09 2.43 11.87 2.63
BPY-UNBROOKFIELD 24.66 0.02 9.91 7.12 1.32 28.49 23.35 0.08 3.92 23.54
CAR-UNCDNAPARTM 59.10 0.90 6.24 2.31 1.35 60.05 47.46 1.55 11.49 10.12
CRT-UNCTREALES 16.87 0.20 14.25 4.63 0.76 17.22 13.29 1.20 4.52 3.88
CHP-UNCHOICEPRO 14.96 0.24 N-A 4.95 0.74 15.14 13.15 1.63 7.55 4.64
CIGICOLLIERSINT 119.74 3.83 35.13 0.11 0.10 122.01 81.21 3.30 18.44 4.77
CUF-UNCOMINARR 15.12 0.04 N-A 4.73 0.72 15.40 11.20 0.27 6.78 2.77
CRR-UNCROMBIERE 16.03 0.05 1350.10 5.55 0.89 16.71 13.75 0.31 0.56 2.54
DIR-UNDREAMINDU 14.13 -0.12 10.76 4.96 0.70 14.31 10.98 -0.84 7.53 2.15
D-UNDREAMOFFICE 36.24 2.50 14.90 2.81 1.00 36.71 23.01 7.41 16.42 2.00
FCR-UNFIRSTCAPI 21.74 0.03 19.25 3.92 0.86 22.09 20.07 0.14 5.18 4.81
FSVFIRSTSERVICE 143.50 -3.76 N-A 0.60 0.60 149.62 111.19 -2.55 18.70 6.05
GRT-UNGRANITERE 74.61 1.21 9.25 3.92 2.78 74.99 59.50 1.65 13.08 4.00
HR-UNH&RREALES 21.68 0.24 26.02 6.37 1.38 23.66 20.67 1.12 2.75 6.20
IIP-UNINTERRENT 17.35 0.09 12.60 1.78 0.29 17.55 13.28 0.52 10.93 2.12
KMP-UNKILLAMAPA 22.50 1.50 10.25 2.92 0.65 22.90 17.49 7.14 18.80 2.21
NVU-UNNORTHVIEW 36.55 4.61 7.10 4.45 1.63 36.70 26.09 14.43 23.31 2.53
NWH-UNNORTHWEST 13.28 0.20 17.08 6.01 0.80 13.35 10.69 1.53 11.32 2.04
REI-UNRIOCANREA 27.50 -0.18 10.87 5.21 1.44 27.92 24.76 -0.65 2.77 8.77
SRU-UNSMARTCENTR 31.48 -0.15 16.82 5.92 1.81 35.23 30.58 -0.47 0.87 5.28
SMU-UNSUMMITIND 13.89 0.13 10.96 3.86 0.53 14.09 10.76 0.94 15.17 1.92
TCNTRICONCAPITA 11.92 0.12 14.74 2.35 0.21 11.97 9.51 1.02 12.14 2.31REALESTATECLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)BCEBCEINC 64.47 0.32 19.25 5.13 3.17 65.45 57.70 0.50 7.16 58.64
CGXCINEPLEXINC 33.83 0.01 40.73 N-A 1.76 34.39 22.25 0.03 -0.06 2.14
CCACOGECOCOMMUN 108.45 1.21 15.24 2.16 2.15 120.20 74.98 1.13 -4.20 5.28
CJR-BCORUSENTER 4.64 -0.33 5.89 4.91 0.24 8.11 4.61 -6.64 -12.78 1.03
QBR-BQUEBECORIN 33.04 0.08 16.24 1.36 0.34 34.27 29.25 0.24 -0.30 8.45
RCI-BROGERSCOMM 65.02 -0.82 16.62 3.03 2.00 73.82 60.06 -1.25 0.84 33.38
SJR-BSHAWCOMMUN 25.49 -0.41 18.93 4.60 1.18 28.10 24.68 -1.58 -3.26 11.90
TTELUSCORP 51.88 -2.65 17.93 4.48 2.25 55.48 45.69 -4.86 3.18 31.57TELECOMCLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)AQNALGONQUINPOW 22.17 0.60 20.95 3.36 0.54 22.29 14.39 2.78 20.69 11.54
ALAALTAGASLTD 22.45 0.66 5.38 4.27 1.16 22.74 15.61 3.03 13.50 6.25
ACO-XATCOLTDCL 54.75 0.79 11.03 3.20 1.59 54.97 42.13 1.46 10.01 6.24
BLXBORALEXINC 31.87 1.08 N-A 2.10 0.66 32.04 17.50 3.51 30.29 3.03
BIP-UNBROOKFIELD 73.26 -0.08 803.76 3.84 2.01 74.66 52.26 -0.11 12.95 21.90
BEP-UNBROOKFIELD 74.33 3.71 N-A 3.78 2.06 76.35 39.10 5.25 23.27 13.43
CUCANADIANUTILI 42.49 0.87 11.67 4.12 1.66 42.82 33.45 2.09 8.48 11.54
CPXCAPITALPOWER 38.77 1.21 91.71 4.98 1.82 38.88 29.09 3.22 12.74 4.11
EMAEMERAINCORPO 60.58 1.62 20.32 4.09 2.35 60.94 46.03 2.75 8.59 14.45
FTSFORTISINC 58.45 0.01 15.43 3.27 1.83 59.28 46.42 0.02 8.48 27.03
HHYDROONELIMIT 29.18 0.42 22.31 3.33 0.95 29.53 20.02 1.46 16.35 17.31
INEINNERGEXRENE 21.78 0.15 272.25 3.21 0.69 22.28 13.61 0.69 29.18 3.79
NPINORTHLANDPOW 32.20 0.98 19.23 3.74 1.20 32.44 22.90 3.14 18.38 6.25
SPBSUPERIORPLUS 10.79 -1.04 148.63 6.06 0.72 13.70 10.75 -8.79 -14.09 2.08
TATRANSALTACORP 11.22 0.52 N-A 1.53 0.16 11.23 7.44 4.86 20.91 3.13
RNWTRANSALTAREN 18.15 0.67 21.10 5.18 0.94 18.25 11.87 3.83 16.95 4.81UTILITIESCLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)CCOCAMECOCORP 11.95 -0.41 63.32 0.67 0.08 16.79 10.60 -3.32 3.55 4.76
ENBENBRIDGEINC 55.31 -0.44 21.07 5.85 2.95 57.32 43.02 -0.79 7.13 112.19
GEIGIBSONENERGY 28.15 0.25 22.15 4.69 1.32 28.34 20.94 0.90 5.87 4.09
IPLINTERPIPELIN 21.60 0.02 15.35 7.74 1.71 25.42 19.73 0.09 -4.17 9.21
KEYKEYERACORP 36.19 0.35 13.40 5.31 1.82 36.56 29.66 0.98 6.38 7.81
PKIPARKLANDFUEL 46.63 -0.47 23.98 2.54 1.19 49.22 36.21 -1.00 -2.26 6.95
PPLPEMBINAPIPEL 53.10 0.46 17.11 4.74 2.33 53.79 45.44 0.87 10.33 27.24
TRPTCENERGYCOR 75.88 1.98 17.81 4.26 3.00 76.58 58.42 2.68 9.72 71.37OTHER
STOCKSINCOMPOSITEBUTNOTINACAPPEDSECTORINDEXCLOSE WEEKLY P/E DIV ACTUAL 52-WK 52-WK WEEKLY YTD MKTCAP
CHANGE YIELD ANNDIV HIGH LOW %CHG %CHG (BLNS)TSXCAPPEDSECTORINDEXOVERVIEW
CAPPEDSECTORINDEX CLOSE WEEKLY WEEKLY 52-WEEK 52-WEEK
CHANGE %CHG HIGH LOW
CAPPEDSECTORINDEX CLOSE WEEKLY WEEKLY 52-WEEK 52-WEEK
CHANGE %CHG HIGH LOWDATAPROVIDEDBYBARCHART
ALLDIVIDENDAMOUNTSHAVEBEENADJUSTED(IFAPPLICABLE)TOCANADIANCURRENCY.ACTUALAMOUNTISTRAILING12MONTHS,YIELDUSESFORWARDMETHOD.
WEEKLY CHANGES ON THIS PAGE ARE BASED ON A ROLLING FIVE DAYS OF ACTIVE TRADING. IN THE EVENT OF A MARKET HOLIDAY DURING THE PAST WEEK, THIS CALCULATION WOULD
INCLUDE THE PREVIOUS FRIDAY SESSION.
TSXCOMPOSITEIND 17843.53 22.36 0.13 17970.51 15891.94
TSXCONSUMERDISC 199.53 -3.67 -1.81 211.53 187.67
TSXCONSUMERSTAP 652.63 -1.55 -0.24 666.97 579.15
TSXENERGYCAPPED 131.63 0.90 0.69 171.32 119.14
TSXFINANCIALSCA 331.45 0.79 0.24 333.29 288.64
TSXINDUSTRIALSC 304.00 -5.85 -1.89 310.46 253.98
TSXINFORMATIONT 131.16 -4.38 -3.23 139.71 86.82
TSXMATERIALSCAP 270.84 8.11 3.09 274.30 212.45
TSXHEALTHCAREC 72.40 2.19 3.12 139.30 68.79
TSXREALESTATEC 378.90 5.13 1.37 381.18 326.69
TSXTELECOMSERVI 182.74 -3.16 -1.70 187.89 167.79
TSXUTILITIESCAP 327.11 5.15 1.60 328.58 236.81MARKETS