B16 OTHEGLOBEANDMAIL | SATURDAY, FEBRUARY 22, 2020
U.S.STOCKS
100LARGESTSTOCKSINTHES&P500BYMARKETCAPITALIZATION
CLOSE NET % VOL YTD
CHG CHG 000S%CHGCLOSE NET % VOL YTD
CHG CHG 000S%CHGCLOSE NET % VOL YTD
CHG CHG 000S%CHGCLOSE NET % VOL YTD
CHG CHG 000S%CHG
MMM3MCOMPANY 156.93 -1.63 -1.03 3534 -11.05
TAT&TINC 38.55 -0.06 -0.16 28456 -1.36
ABTABBOTTLABORA 87.45 -1.01 -1.14 5443 0.68
ABBVABBVIEINC 94.96 0.73 0.77 6595 7.25
ACNACCENTUREPLC 211.89 -2.01 -0.94 2088 0.63
ADBEADOBESYSTEM 372.95 -6.01 -1.59 2742 13.08
GOOGLALPHABETCL 1483.46 -33.53 -2.21 2124 10.76
GOOGALPHABETCL 1485.11 -33.04 -2.18 1731 11.08
MOALTRIAGROUP 45.89 0.33 0.72 9367 -8.05
AMZNAMAZON.COMI 2096 -57.13 -2.65 4640 13.4
AXPAMERICANEXPR 134.90 -1.68 -1.23 3101 8.36
AMTAMERICANTOWE 247.01 -0.53 -0.21 2519 7.48
AMGNAMGENINC 222.79 0.65 0.29 2047 -7.58
ANTMANTHEMINC 294.71 0.77 0.26 1111 -2.42
AAPLAPPLEINC 313.05 -7.25 -2.26 32305 6.61
ADPAUTOMATICDAT 178.58 -2.19 -1.21 3472 4.74
BACBANKOFAMERI 34.36 -0.49 -1.41 46414 -2.44
BDXBECTONDICKIN 257.35 3.89 1.53 1867 -5.38
BRK.BBERKSHIREH 228.17 -1.07 -0.47 3549 1.40
BLKBLACKROCK 557.00 -9.92 -1.75 494 10.80
BABOEINGCOMPANY 330.38 -5.90 -1.75 3705 1.42
BKNGBOOKINGHOLD 1928.72 -42.19 -2.14 358 -6.09
BMYBRISTOL-MYERS 65.63 0.46 0.71 10133 2.24
AVGOBROADCOMLTD 304.50 -4.74 -1.53 2452 -3.65
CMECMEGROUPINC 208.83 -0.17 -0.08 2815 4.04
CVSCVSCORP 71.51 -0.43 -0.60 5182 -3.74
CATCATERPILLARI 137.21 0.28 0.20 2855 -7.09
CHTRCHARTERCOMM 535.34 -3.88 -0.72 1191 10.36
CVXCHEVRONCORP 109.01 -0.80 -0.73 6441 -9.54
CBCHUBBLTD 163.75 0.60 0.37 1267 5.20
CICIGNACORP 217.19 -3.22 -1.46 1469 6.21
CSCOCISCOSYSTEM 46.29 -0.56 -1.18 20027 -3.47
CCITIGROUPINC 76.44 -1.78 -2.28 14015 -4.32
KOCOCA-COLACOMP 60.13 0.41 0.69 10841 8.64
CMCSACOMCASTCOR 45.82 -0.20 -0.43 21235 1.89
COSTCOSTCOWHOLE 321.95 -2.13 -0.66 2201 9.54
CCICROWNCASTLE 168.06 1.07 0.64 2918 18.23
DHRDANAHERCORP 161.88 1.62 1.01 1945 5.47
DDOMINIONRESOUR 89.38 0.13 0.15 3126 7.92
DUKDUKEENERGYC 102.43 1.00 0.99 3520 12.30
LLYELILILLYAND 142.04 0.04 0.03 2900 8.07
ELESTEELAUDERC 209.27 -2.05 -0.97 1708 1.32
XOMEXXONMOBILC 59.13 -0.73 -1.22 20148 -15.26
FBFACEBOOKINC 210.18 -4.40 -2.05 14083 2.40
FISFIDELITYNATI 154.93 -1.85 -1.18 2759 11.39
FISVFISERVINC 119.49 -2.35 -1.93 3563 3.34
GEGENERALELECTR 12.25 -0.28 -2.23 42860 9.77
GILDGILEADSCIEN 69.70 2.70 4.03 22447 7.26
GSGOLDMANSACHS 230.62 -2.11 -0.91 3081 0.30
HDHOMEDEPOT 245.34 -1.68 -0.68 3878 12.35HONHONEYWELLINT 179.88 -0.82 -0.45 1940 1.63
INTCINTELCORP 64.34 -1.11 -1.70 20775 7.50
IBMINTERNATIONAL 149.84 -1.38 -0.91 3536 11.79
INTUINTUITINC 297.57 -3.67 -1.22 1173 13.61
ISRGINTUITIVESU 613.08 -5.21 -0.84 734 3.71
JPMJPMORGANCHA 135.81 -1.68 -1.22 9745 -2.58
JNJJOHNSON&JOH 149.93 1.56 1.05 7774 2.78
LINLINDEPLC 218.34 -2.86 -1.29 1660 2.56
LMTLOCKHEEDMART 427.80 1.83 0.43 1055 9.87
LOWLOWE’SCOMPAN 125.31 -1.26 -1.00 3836 4.63
MAMASTERCARDINC 339.70 -4.75 -1.38 4996 13.77
MCDMCDONALD’SCO 215.87 0.79 0.37 2791 9.24
MDTMEDTRONICINC 113.28 -0.58 -0.51 5493 -0.15
MRKMERCK&COMPA 82.34 -0.15 -0.18 8869 -9.47
MSFTMICROSOFTCO 178.59 -5.83 -3.16 48541 13.25
MDLZMONDELEZINT 58.75 -0.29 -0.49 5709 6.66
MSMORGANSTANLEY 52.42 -1.33 -2.47 29532 2.54
NFLXNETFLIXINC 380.07 -5.93 -1.54 3922 17.46
NEENEXTERAENERG 277.59 0.56 0.20 2757 14.63
NKENIKEINC 100.25 -2.28 -2.22 5750 -1.05
NVDANVIDIACORP 294.07 -14.63 -4.74 19188 24.98
ORCLORACLECORP 54.68 -0.83 -1.50 9078 3.21
PNCPNCBANK 153.80 -0.68 -0.44 1547 -3.65
PYPLPAYPALHOLDI 119.49 -2.94 -2.40 5893 10.47
PEPPEPSICOINC 145.85 0.69 0.48 4271 6.72PFEPFIZERINC 35.72 -0.13 -0.36 30754 -8.83
PMPHILIPMORRIS 89.64 2.20 2.52 6311 5.35
PGPROCTER&GAMB 126.70 0.12 0.09 8723 1.44
PLDPROLOGISINC 99.23 0.28 0.28 6262 11.32
QCOMQUALCOMMINC 87.03 -2.44 -2.73 11591 -1.36
SPGIS&PGLOBALI 293.25 -10.16 -3.35 2066 7.40
CRMSALESFORCE.CO 189.50 -3.86 -2.00 5239 16.52
SOSOUTHERNCOMPA 68.99 -0.82 -1.17 5386 8.30
SBUXSTARBUCKSCO 87.36 -1.24 -1.40 5799 -0.64
SYKSTRYKERCORP 224.30 -0.17 -0.08 1682 6.84
TMUST-MOBILEUS 98.57 -0.93 -0.93 12100 25.69
TJXTJXCOMPANIES 63.31 -0.56 -0.88 4680 3.68
TXNTEXASINSTRUM 128.52 -2.95 -2.24 4120 0.18
TMOTHERMOFISHER 334.94 -1.12 -0.33 1540 3.10
USBU.S.BANCORP 54.55 -0.25 -0.46 5665 -7.99
UNPUNIONPACIFIC 181.72 -1.68 -0.92 2890 0.51
UPSUNITEDPARCEL 102.94 -3.54 -3.32 6031 -12.06
UTXUNITEDTECHNO 151.52 1.62 1.08 4277 1.18
UNHUNITEDHEALTH 301.43 -0.70 -0.23 2987 2.53
VZVERIZONCOMMUN 58.20 0.11 0.19 15702 -5.21
VVISAINC 208.81 -2.64 -1.25 9227 11.13
WMTWAL-MARTSTOR 118.58 0.89 0.76 6240 -0.22
DISWALTDISNEYC 138.97 -1.40 -1.00 7719 -3.91
WFCWELLSFARGO& 47.70 0.36 0.76 21691 -11.34
ZTSZOETISINCCL 142.23 -1.32 -0.92 1754 7.4720162016 20172017 20182018 20192019MACD0.50
0.25
0.0021/02/2020AABB$30
28
26
24
22
20
18
16
14
12
10CC40wMABarrick Gold Corp. (ABX-TSX):Technical AnalysisBuying SellingVoluNe:(BSR-TSXVenture) total daily volume, in thousands1.501.15
0.801.85$2.20BlBlueuessttononeeRReesosouurcrcees Inc. (Bs Inc. (BSSR-TR-TSSXVXVeenntuturree):):Insider tradingInsider trading01,400700A. September October November December January Feb.A. September October November December January Feb.Bullish on Barrick Gold Corp.
Barrick Gold Corp.(Friday’s close $28.36) traded below a falling trend-line
(dashed line) and below its falling 40-week Moving Average (40wMA) for more
than two years. It then settled in a bullish Inverse Head-and-Shoulder forma-
tion (solid lines). The rise above the neckline of this pattern (dotted line) sig-
nalled a breakout and the start of a new up-leg (A). Subsequently, the stock
pulled back and found support near its 40-week Moving Average (40wMA – B)
and now appears ready to resume the up-trend (C). Behaviour indicators in-
cluding the rising 40wMA and the rising trend-line (solid line) confirm the bul-
lish status. Only a sustained decline below $22-23 would be negative. Point&
Figure measurements provide a target of $33. The large Inverse Head-and-
Shoulders formation (solid lines) supports higher targets.
New CEO at Bluestone Resources is buying
On Jan. 27,Bluestone Resources Inc., which is working on a gold-silver mine
project in Guatemala, announced that Jack Lundin would take over as chief
executive, while outgoing CEO Darren Klinck would remain president. Between
Feb. 11 and 13, the new CEO staked an opening position in the company by
purchasing 200,000 shares in the public market at prices ranging from $1.75to
$1.77. Over the past six months, three insiders, including Mr. Lundin, have spent
$728,871 buying shares in the public market.WHATTHECHARTSSAYBYMONICARIZKANDRONMEISELS WHOISBUYINGANDSELLINGBYTEDDIXON
ETFCE*TRADEFINL 53.35 8.75 134141 57.30 34.68 19.62 17.59
NEMNEWMONTMININ 49.44 5.43 87869 49.59 29.77 12.34 13.79
DLRDIGITALREALT 138.13 11.60 32980 138.46 110.84 9.17 15.36
EXPEEXPEDIAGROU 120.12 9.53 42131 144.00 93.53 8.62 11.08
NVDANVIDIACORP 294.07 23.29 196785 316.32 132.60 8.60 24.98
VTRVENTASINC 62.99 4.44 31692 75.40 54.59 7.58 9.09
HESHESSCORP 64.42 4.43 36155 74.11 53.58 7.38 -3.58
XECCIMAREXENERG 42.49 2.43 33344 75.49 37.19 6.07 -19.05
KRKROGERCOMPANY 30.31 1.68 87174 30.73 20.70 5.87 4.55
DLTRDOLLARTREE 93.89 4.62 20364 119.71 85.37 5.18 -0.17
ALBALBEMARLECOR 92.43 4.50 25665 99.40 58.63 5.12 26.55
JJACOBSENGINEER 103.86 4.63 9165 104.00 70.89 4.67 15.62
OREALTYINCOMEC 82.44 3.65 19347 84.92 66.21 4.63 11.97
AAPADVANCEAUTO 140.61 5.94 12966 182.56 129.94 4.41 -12.21
DGDOLLARGENERAL 166.88 7.03 14270 167.04108.74 4.40 6.99
VIACVIACOMCBSIN 28.26 -6.72 165990 53.71 28.17 -19.21 -32.67
NCLHNORWEGIANCR 46.97 -6.46 33360 59.78 45.64 -12.09 -19.59
QRVOQORVOINC 98.19 -10.98 20643 122.37 58.52 -10.06 -15.52
DVNDEVONENERGY 20.97 -2.33 89684 35.39 19.72 -10.00 -19.25
IPGPIPGPHOTONIC 135.01 -14.96 5860 182.17 113.67 -9.98 -6.84
KLACKLA-TENCOR 161.12 -17.60 14573 184.50 101.34 -9.85 -9.57
CAGCONAGRABRAND 29.59 -2.99 51292 35.59 22.15 -9.18 -13.58
MROMARATHONOIL 10.11 -1.00 176767 18.93 9.97 -9.00 -25.55
NBLNOBLEENERGY 17.95 -1.65 60344 28.40 17.86 -8.42 -27.74
CPRTCOPARTINC 95.25 -8.10 31440 104.88 56.15 -7.84 4.74
VMCVULCANMATERI 133.95 -11.13 12997 152.49 109.19 -7.67 -6.97
HRLHORMELFOODS 44.77 -3.68 27634 48.86 37.00 -7.60 -0.75
AALAMERICANAIRL 27.82 -2.27 91516 36.72 24.23 -7.54 -3.00
SNPSSYNOPSYSINC 149.33 -12.04 21801 166.87 100.65 -7.46 7.28
LRCXLAMRESEARCH 316.80 -24.78 18900 344.32 163.60 -7.25 8.34AMDADVMICRODEV 53.28 -1.25 687744 59.27 21.03 -2.29 16.18
FFORDMOTORCOMP 7.89 -0.36 583652 10.56 7.89 -4.36 -15.16
GEGENERALELECTR 12.25 -0.69 436580 13.26 7.65 -5.33 9.77
BACBANKOFAMERI 34.36 -0.55 370850 35.72 26.21 -1.58 -2.44
MSFTMICROSOFTCO 178.59 -5.12 332806 190.70 108.80 -2.79 13.25
AAPLAPPLEINC 313.05 -11.82 278323 327.85 169.50 -3.64 6.61
TAT&TINC 38.55 0.24 259806 39.70 29.67 0.63 -1.36
PFEPFIZERINC 35.72 -1.21 250711 44.56 33.97 -3.28 -8.83
MUMICRONTECHNOL 56.99 -2.34 227251 61.19 32.14 -3.94 5.97
CSCOCISCOSYSTEM 46.29 -1.03 226736 58.26 43.40 -2.17 -3.47
MSMORGANSTANLEY 52.42 -3.51 211238 57.57 38.76 -6.28 2.54
FCXFREEPORT-MCMO 11.94 -0.67 206467 14.68 8.43 -5.31 -8.99
NVDANVIDIACORP 294.07 23.29 196785 316.32 132.60 8.60 24.98
WFCWELLSFARGO& 47.70 -0.42 182426 54.75 43.34 -0.87 -11.34
MROMARATHONOIL 10.11 -1.00 176767 18.93 9.97 -9.00 -25.55ELDELDORADOGOLD 13.10 3.86 21077 13.34 4.10 41.77 25.60
TXGTOREXGOLDRE 21.52 3.33 5607 21.96 11.41 18.31 4.87
BLDPBALLARDPOWE 17.34 2.52 20245 18.78 3.83 17.00 86.85
YRIYAMANAGOLDI 6.15 0.82 48256 6.23 2.41 15.38 19.65
AGIALAMOSGOLDI 9.24 1.23 11689 10.12 5.63 15.36 18.01
KKINROSSGOLDCO 7.85 1.04 47242 7.91 4.04 15.27 27.44
NVU-UNNORTHVIEW 36.55 4.61 9694 36.70 26.09 14.43 23.31
WDOWESDOMEGOLD 10.74 1.28 5675 10.79 3.96 13.53 5.60
WPMWHEATONPRECI 43.52 5.03 15228 43.89 26.50 13.07 12.63
ABXBARRICKGOLD 28.37 3.25 70241 28.64 15.72 12.94 17.62
ACBAURORACANNAB 2.21 0.25 74737 13.67 1.90 12.76 -20.79
BTOB2GOLDCORP 6.19 0.65 43151 6.35 3.24 11.73 18.81
WEEDCANOPYGROWT 28.91 3.03 31544 70.98 18.23 11.71 5.86
PAASPANAMERICAN 33.35 3.49 8837 33.87 13.83 11.69 8.42
ASRALACERGOLDC 6.86 0.67 6877 7.66 3.19 10.82 -0.58
BBD-BBOMBARDIER 1.25 -0.42 203001 3.03 1.10 -25.15 -35.23
TECK-BTECKRESOU 14.45 -4.11 27056 34.31 14.33 -22.14 -35.83
CCL-BCCLINDUSTR 47.35 -11.48 5526 68.49 46.47 -19.51 -14.41
EFXENERFLEXLTD 8.51 -1.99 5456 20.38 8.29 -18.95 -30.42
MTYMTYFOODGROU 49.77 -9.96 2402 68.66 49.50 -16.68 -10.31
AEMAGNICOEAGLE 68.70 -9.59 24431 86.39 53.23 -12.25 -14.10
HBMHUDBAYMINERA 3.76 -0.47 19303 10.42 3.70 -11.11 -30.11
ACAIRCANADA 42.18 -4.87 22846 52.71 30.86 -10.35 -13.05
SPBSUPERIORPLUS 10.79 -1.04 9577 13.70 10.75 -8.79 -14.09
CLSCELESTICAINC 10.03 -0.88 1437 12.61 7.76 -8.07 -6.87
PSIPASONSYSTEMS 12.77 -1.12 1736 21.00 12.45 -8.06 -2.59
DOLDOLLARAMAINC 40.13 -3.38 12213 52.12 33.00 -7.77 -10.08
IFPINTERFORCORP 14.99 -1.25 2941 17.08 10.91 -7.70 2.18
CJTCARGOJETINC 112.72 -9.39 646 123.75 73.22 -7.69 9.09
ITPINTERTAPEPOL 15.85 -1.29 1354 19.34 15.68 -7.53 -4.63BBD-BBOMBARDIER 1.25 -0.42 203001 3.03 1.10 -25.15 -35.23
MFCMANULIFEFIN 25.79 -0.36 110556 27.78 21.37 -1.38 -2.16
ACBAURORACANNAB 2.21 0.25 74737 13.67 1.90 12.76 -20.79
ABXBARRICKGOLD 28.37 3.25 70241 28.64 15.72 12.94 17.62
SUSUNCORENERGY 40.18 1.06 67158 46.50 36.32 2.71 -5.59
ENBENBRIDGEINC 55.31 -0.44 64784 57.32 43.02 -0.79 7.13
POWPOWERCORPORA 34.01 -0.60 53740 35.15 26.66 -1.73 1.67
YRIYAMANAGOLDI 6.15 0.82 48256 6.23 2.41 15.38 19.65
CVECENOVUSENERG 11.95 0.01 48124 14.31 10.29 0.08 -9.47
KKINROSSGOLDCO 7.85 1.04 47242 7.91 4.04 15.27 27.44
BTEBAYTEXENERGY 1.47 0.00 43375 3.13 1.33 0.00 -21.39
BTOB2GOLDCORP 6.19 0.65 43151 6.35 3.24 11.73 18.81
RYROYALBANKOF 109.21 0.90 35849 109.68 97.30 0.83 6.29
CNQCDNNATURALR 39.81 0.87 35055 42.57 30.01 2.23 -5.21
CPGCRESCENTPOIN 4.21 -0.05 31963 6.30 3.67 -1.17 -27.29GAINERS CLOSE WEEK AVGDLY 52 52 WEEK YTD
NET VOLFOR WEEK WEEK %CHG %CHG
CHG WK(00S) HIGH LOW
LOSERS CLOSE WEEK AVGDLY 52 52 WEEK YTD
NET VOLFOR WEEK WEEK %CHG %CHG
CHG WK(00S) HIGH LOWMOSTACTIVES CLOSE WEEK AVGDLY 52 52 WEEK YTD
NET VOLFOR WEEK WEEK %CHG %CHG
CHG WK(00S) HIGH LOWGAINERS CLOSE WEEK AVGDLY 52 52 WEEK YTD
NET VOLFOR WEEK WEEK %CHG %CHG
CHG WK(00S) HIGH LOW
LOSERS CLOSE WEEK AVGDLY 52 52 WEEK YTD
NET VOLFOR WEEK WEEK %CHG %CHG
CHG WK(00S) HIGH LOWMOSTACTIVES CLOSE WEEK AVGDLY 52 52 WEEK YTD
NET VOLFOR WEEK WEEK %CHG %CHG
CHG WK(00S) HIGH LOWWEEKLYBIGMOVERSS&P500STOCKS
WEEKLYBIGMOVERSS&P/TSXCOMPOSITESTOCKS
DATAPROVIDEDBYBARCHART,EXCEPTWHERENOTED
WEEKLYCHANGES ONTHISPAGE ARE BASED ONA ROLLING FIVE DAYS OF ACTIVE TRADING. INTHE EVENTOFAMARKET HOLIDAY DURING THEPAST WEEK, THISCALCULATIONWOULD INCLUDE THEPREVIOUS FRIDAY SESSION.
VARIABLE,CLOSED 3.664 2.900 $507.96 $52,390.57
1YEAR,OPEN 6.292 3.700 $657.26 $97,182.11
1YEAR,CLOSED 3.525 2.900 $500.59 $50,177.46
3YEARS,CLOSED 3.663 2.640 $507.91 $52,373.95
5YEARS,CLOSED 4.073 2.690 $529.98 $58,996.53
7YEARS,CLOSED 5.363 2.890 $602.44 $80,732.24
NEWCARLOAN 8.272 4.990 $408.13 $4,487.80
($20,000PAIDDOWNAFTER5YEARS)
SECUREDLINEOFCREDIT 5.497 4.450 $954.98 $7,298.80
($50,000PAIDDOWNAFTER5YEARS)
UNSECUREDLINEOFCREDIT 8.750 8.750 $1,031.86 $11,911.60
($50,000PAIDDOWNAFTER5YEARS)30DAYS(PAIDATMATURITY) 0.758 2.300 N/A $6.32
90DAYS(PAIDATMATURITY) 1.006 2.300 N/A $33.53
1YEAR(PAIDATMATURITY) 1.893 2.750 N/A $189.30
3YEARS(PAIDATMATURITY) 2.032 2.700 N/A $622.07
5YEARS(PAIDATMATURITY) 2.174 3.000 N/A $1,135.30
3YEARS(PAIDMONTHLY) 1.748 2.600 $14.57 $524.52
5YEARS(PAIDMONTHLY) 1.907 2.800 $15.89 $953.40Calculations are based on monthly payments with a 25-year amortization.
Table and chart source: Cannex
Monthly Payments and Total Interest Costs for all tables are based on the average rate.
Table source: Cannex; Chart source: Canadian Real Estate Association
N/A = paid at maturity.
Table and chart source: CannexBASEDONA NATL NATL MONTHLY TOTALINTEREST
$100,000MORTGAGE AV.RATE BESTRATE PAYMENT COSTS(LIFETIME)
NATL NATL MONTHLY TOTALINTEREST
AV.RATE BESTRATE PAYMENT COSTSNATL NATL MONTHLY TOTALINTEREST
AV.RATE BESTRATE INCOME INCOMEMortgagerate, Nonthly012345672015 2016 2017 2018 2019 ‘20I I III5-year fixed Floating4.1%
3.7%K.-Waterloo Ottawa Calgary VacouverWin.-EssexMajor cityhousepricechange
Percentage change in last year, January dataNfld & Lab.St. Catharines Victoria Regina Thunder Bay-8.719.5 18.5 18.2
15.1-1.7
-6.924.4%Top five
Bottom fiveNationalAverage: 11.2%-0.2 -1.4What$10,000would havebeenworthif...You invest at current rates$10,1 89 1-year GIC end of term$11,1 35 5-year GIC end of term$10,0 88 1-year GIC end of term$11,4155-year GIC end of termYou invested 10 years agoMORTGAGES
SPENDINGANDSAVING
OTHERLOANS SAVINGSVEHICLESFOREIGNMARKETS
JAPAN
CLOSE NET 52 52 5-DAY YTD
CHG WEEK WEEK % %
HIGH LOW CHG CHGCLOSE NET 52 52 5-DAY YTD
CHG WEEK WEEK % %
HIGH LOW CHG CHG
AEXINDEX 622.11 -6.51 631.55 580.85 -1.72 2.50
BEL20 4117.00 -20.00 4196.00 3540.00 -2.55 3.25
BMFBOVESPAMINI 113825.00 -1265.00 120805.00 94817.00 -1.04 -2.52
CAC40 6061.50 -48.50 6117.00 5710.50 -0.76 0.96
CFFEXCSI300IND 4154.10 21.50 4243.20 3591.204.57 0.98
DAXINDEX 13561.50 -146.00 13824.00 11355.00 -1.27 2.38
DOWFUTURESMINI 28981.00 -190.00 29543.00 24740.00 -1.53 1.66
EUROSTOXX50 3794.00 -41.00 3868.00 3146.00 -1.12 1.74
HANGSENGINDEX 27200.00 -220.00 29185.00 25880.00 -1.99 -3.68
IBEX35MINI 9958.60 -120.50 10105.00 9065.00 0.64 4.60
KOSPI200 297.40 -1.35 307.95 248.40 -1.02 0.75
NASDAQ100E-MINI 9458.00 -166.25 9763.00 7066.00 -1.61 8.06
NIKKEI225MINI 23290.00 -220.00 24110.00 19700.00 -1.44 -1.48OMXSWEDISHINDEX 1897.75 -2.25 1905.05 1697.72 0.78 7.10
PSI20 5409.00 -25.00 5434.00 4689.00 1.11 3.38
RTSINDEX 117770.00 130.00 121450.00 101810.00 -1.41 11.74
RUSSELL2000E-MI 1679.10 -15.30 1715.10 1457.10 -1.02 0.51
S&P500E-MINI 3339.25 -30.00 3397.50 2735.00 -1.13 3.35
S&P500VIX 16.92 0.85 20.40 15.09 8.67 0.00
S&PGSCI 403.75 0.10 447.20 383.40 1.55 -8.67
S&PMIDCAPE-MINI 2084.10 -21.70 2109.10 1820.10 -0.64 0.93
SGXSTRAITSTIMES 3199.00 -15.00 3282.00 3117.00 -0.68 -0.87
SWISSMARKETINDE 10995.00 -106.00 11196.00 9389.00 -0.56 4.50
TOKYOTOPIXINDEX 1670.00 -8.00 1750.00 1460.50 -1.65 -2.96
VSTOXXFUTURES 14.25 0.55 18.20 13.45 11.31 0.66Japanese shares ended lower on
Friday as mounting coronavi-
rus cases in China and other
Asian countries eclipsed the
boost from a weaker yen, with many investors closing
their positions ahead of a long weekend. Investors also
dumped shares that appeared vulnerable to further
spread of the pathogen, such as transport services, and
instead picked up stocks of internet services firms. The
Nikkei share average dropped 0.39 per cent to 23,386.74,
ending the week down 1.27 per cent.REUTERS Foreign indexes listed in this table are futures contracts. Data provided by Barchart
−− 11 .. 2277 %%
Monica Rizk is the senior technical analyst and Ron Meisels is the president of Phases & Cycles
Inc. (www.phases-cycles.com). And he tweets at @Ronsbriefs. They may hold shares in compa-
nies profiled. Chart source: http://www.decisionplus.com
Ted Dixon is CEO of INK Research, which provides insider news and knowledge to investors. For
more background on insider reporting in Canada, visit the FAQ section at inkresearch.com. Securi-
ties referenced in this profile may have already appeared in recent reports distributed to INK
subscribers. INK staff may also hold a position in profiled securities.MARKETS