M24 BARRON’S December 7, 2020
iShCore5-10YUSDBd IMTB2.452.30 –0.17.1041
iShGrwthAllocation AOR2.051.86+0.40.1623
iShCoreHiDividend HDV 3.889.87+1.95.8508
iShCoreMSCIEM IEMG 2.261.11+1.01.4364
iShCoreMSCIEurope IEUR1.951.17+1.10.5947
iShMSCIIntlDev IDEV 2.261.26+0.71.5734
iShCoreMSCIPacific IPAC2.763.48+0.03.5823
iShModAllocation AOM 2.142.99+0.23.163
iShCoreS&P500 IVV 1.6371.19+6.211.5058
iShCoreS&PMC IJH 1.4224.22+4.13.8331
iShCoreS&PSC IJR 1.389.21+2.12.289
iShS&PTotlUSStkMkt ITOT1.584.91+1.48.3324
iShCore10+YUSDBd ILTB3.075.41 –1.43.187
iShCoreUSAggBd AGG 2.2117.59–0.67.206
iShCoreUSREIT USRT 3.449.02+1.10.3442
iShCurrHdgNikk400 HJPX .632.35 –0.08 .1962
iShCurHdgMSCIUS HAWX1.129.44+0.18.316
iShCurrHdgMSCICda HEWC3.927.52+0.281.0856
iShCurHdgMSCIEAFE HSCZ .831.66+0.29.2636
iShCurHdMSCIEurozn HEZU .831.66+0.14.2501
iShCurrHdMSCIJapan HEWJ .935.29 –0.09 .3065
iShCurHdgMSCIMex HEWW .316.10+0.39.0524
iShCurrHdgMSCIUK HEWU1.621.20+0.46.3396
iShCybersecurity IHAK .436.04+1.46.1106
iShUSBasicMaterial IYM1.6112.20+0.58.4067
iShUSConsumerSvcs IYC .6277.01+2.61.1119
iShUSConsumerGoods IYK1.6166.79+2.37.7843
iShUSFinlServices IYG 1.6146.22+2.96.6168
iShUSHealthcare IYH 1.1243.79+7.11.8893
iShUSRealEstate IYR 2.986.24+1.34.4794
iShUSUtilities IDU 2.9154.40–3.29 .6117
iShUSEnergy IYE 4.821.59+0.88.2696
iShUSFinls IYF 1.8131.69+2.24.3015
iShUSHealthcarePrv IHF .6234.66+7.81.5042
iShUSInsurance IAK 2.167.04+1.22.3599
iShUSOilEquip&Svcs IEZ2.811.70+1.03.0579
iShUSPharmaceuticl IHE1.2175.10+3.23.7089
iShUSRegionalBanks IAT3.044.46+1.08.3735
iShUSMedDevices IHI .3318.38+7.43.1975
iShAdvTotUSDBd EUSB1.250.35 –0.27.0415
iShESGUSAggBd EAGG1.756.22 –0.40.1644
iShEMDividend DVYE 5.636.31+0.89.4926
iShEuropeETF IEV 1.747.71+0.88.4938
iShExpTech IGM .4341.49+6.77.2554
iShFocusedValue FOVL 3.241.72+1.14.3102
iShGenomicsImm IDNA .246.23+2.50.0837
iShGlblComm IXP 1.074.61+1.06.2971
iShGlobal100 IOO 1.562.27+1.25.5069
iShGlobalREITETF REET5.423.81+0.50.1913
iShGoldTr IAU ...17.52+0.48 ...
iShiBoxx$InvGrCpBd LQD2.7137.00–1.00.276
iShiBondsDec2020Cp IBDL .025.19 ....0208
iShiBdsDec2030Cp IBDV1.926.04 –0.12.0386
iShiBdsDec2028Cp IBDT2.829.42 ....0631
iShiBondsDec2025Cp IBDQ2.527.25 –0.04.0668
iShiBondsDec2024Cp IBDP2.626.50 –0.03.0494
iShiBdsDec2029Cp IBDU2.427.23 –0.20.0515
iShiBondsDec2021Cp IBDM2.324.93 –0.06.0497
iShiBdsDec2021Muni IBMJ1.425.78 –0.03.0292
iShiBondsDec2027Cp IBDS2.727.39 –0.07.0537
iShiBondsDec2026Cp IBDR2.726.98 –0.04.0535
iShiBondsDec2023Cp IBDO2.526.25 –0.02.0473
iShiBondsDec2022Cp IBDN2.425.58 –0.04.0432
iShiBdsDec2022Muni IBMK1.426.38 –0.02 .03
iShiBdsMar23CpxFin IBCE2.525.06 –0.05.0468
iShiBdsMar2023Cp IBDD2.527.28 –0.03.0516
iShiBoxx$HYCpBd HYG 4.986.85+0.44.3414
iShIntRtHdgCorpBd LQDH2.395.00+0.55.1838
iShIntRateHdgEM EMBH3.023.63+0.28.0766
iShIntRtHdgHiYdBd HYGH4.186.03+0.53.3339
iShIntRtLTCpBd IGBH 2.524.76+0.24.0488
iShJPMEMLCBd LEMB ...44.38+0.43 ...
iShJPX-Nikkei400 JPXN 1.771.29 –0.44 .4252
iShLatinAmerica40 ILF 2.928.72+1.80.2724
iShACWILowCarbon CRBN1.7147.37+2.271.0368
iShMSCIAustralia EWA 3.123.57+0.27.2843
iShMSCIAustria EWO .619.12+0.61.1161
iShMSCIBRICETF BKF 1.351.72 –0.16 .1491
iShMSCIBelgium EWK 1.819.99+0.47.1498
iShMSCIBrazil EWZ 2.936.15+2.12.3574
iShMSCICanadaETF EWC2.131.34+0.84.2582
iShMSCIChinaSC ECNS2.548.01 –0.45.583
iShMSCIColombia ICOL 3.210.49+0.82.1485
iShMSCIEAFE EFA 2.372.54+0.83.8577
iShMSCIEmgMarkets EEM1.850.85+0.81.2303
iShMSCIEMSC EEMS 2.251.93+1.69.2853
iShMSCIFranceETF EWQ .733.67+0.52.1772
iShMSCIFrontier100 FM 2.828.09 –0.06 .6384
iShMSCIGermanyETF EWG .931.14+0.41.2798
iShMSCIGlblAgriPrd VEGI1.533.17+0.10.236
iShMSCIGloblEnProd FILL4.813.75+0.42.2357
iShMSCIGlbMulti ACWF 2.133.09+0.65.2597
iShMSCIHongKong EWH2.524.45 –0.07 .4107
iShMSCIIndonesia EIDO1.022.74+0.06.1818
iShMSCIIntlMom IMTM 1.235.95+0.03.2241
iShMSCIIntlMulti INTF 2.926.80+0.32.3402
iShMSCIIntlQual IQLT 1.834.90+0.22.3441
iShMSCIIntlSize ISZE 1.129.13+0.43.1422
iShMSCIIntlSC ISCF 2.432.76+0.61.2887
iShMSCIIntlValue IVLU 2.523.04+0.49.2071
iShMSCIIreland EIRL 1.350.48+2.56.2387
iShMSCIIsrael EIS 1.959.75 –0.41 .1058
iShMSCIItaly EWI 1.629.25+0.11.2501
iShMSCIJapan EWJ 1.866.06 –0.17 .4417
iShMSCIJapanSC SCJ 3.776.93 –0.41 .7019
iShMSCIKLD400Soc DSI1.2141.09+1.69.2227
iShMSCIKokusaiETF TOK1.582.72+1.31.5894
iShMSCIMalaysiaETF EWM3.028.70+0.45.5447
iShMSCIMexico EWW 1.343.10+1.70.1241
iShMSCINetherlands EWN .840.45+1.09.191
iShMSCIPacificxJp EPP 3.247.36+0.29.5433
iShMSCIPeru EPU 2.334.45+0.90 .48
iShMSCIPhilippines EPHE .632.80+1.66.1618
iShMSCIPoland EPOL 3.519.08+1.23.175
iShMSCIRussia ERUS 7.537.58+1.16.3292
iShMSCISaudiArabia KSA2.631.54+0.24.4537
iShMSCISingapore EWS4.121.72 –0.17.219
iShMSCISouthAfrica EZA3.243.90+1.00.6451
iShMSCISthKorea EWY 1.682.99+5.131.3076
iShMSCISpain EWP 3.228.13+0.86.2137
iShMSCISweden EWD 1.339.86 –0.02 .0955
iShMSCISwitz EWL 1.443.25+0.18.6238
iShMSCITaiwan EWT 2.052.19+1.921.0235
iShMSCIThailand THD 2.678.61+1.481.3321
iShMSCIUSAESGSelct SUSA1.1162.52+2.07.2672
iShMSCIUSAEqWeight EUSA1.671.27+1.30.2386
iShMSCIUSAMCMult MIDF1.431.10+0.53.1046
iShMSCIUSAMulti LRGF1.636.87+0.53.125
iShMSCIUSASize SIZE 1.4109.92+2.14.4259
iShMSCIUSASCMul SMLF1.244.57+0.94.1277
iShMSCIUK EWU 3.329.85+0.91.3947
iShMSCIWorldETF URTH1.6111.42+1.86.9192
iShMorningstarLC JKD 1.4211.50+3.96.6648
iShMornLCGrowth JKE .3286.85+4.18.1888
iShMornLCValue JKF 3.0113.00+2.44.8268
iShMorningstarMC JKG 1.1230.95+4.70.682
iShMornMCGrowth JKH .2368.44+5.23.0795
iShMorningstarSC JKJ 1.3193.86+3.45.6758
iShMornSCGrowth JKK .2283.37+5.07.1559
iShMornSCValue JKL 2.3139.80+3.44.728
iShNatlMuniBd MUB 2.1116.74–0.15.1935
iShNewYorkMuniBd NYF2.057.96 –0.01.0908
iShResidentMultiRE REZ3.068.58+2.04.4707
iShRobotics&AI IRBO .338.45+0.77.0371
iShRussell1000Gwth IWF .7234.47+3.72.4328
iShRussell1000 IWB 1.4208.71+3.60.7651
iShRussell1000Val IWD 2.3136.32+2.50 .72
iShRussell2000Gwth IWO .5269.02+4.39.3283
iShRussell2000 IWM 1.1188.20+3.83.5664
iShRussell2000Val IWN 1.7129.57+3.38.5774
iShRussell3000 IWV 1.4220.05+3.84.7673
iShMicro-CapETF IWC 1.0115.15+3.20.3026
iShRussellMid-Cap IWR 1.467.46+1.25.2173
iShRussellMCValue IWS2.096.22+1.80.4261
iShRussellTop200Gr IWY .7129.46+1.88.2472
iShRussellTop200 IWL 1.388.95+1.40.298
iShRussellTop200Vl IWX2.257.92+1.06.298
iShS&P100 OEF 1.4169.59+2.83.6316
iShS&PMC400Growth IJK .869.94+1.12.1279
iShS&P500Growth IVW .962.51+0.95.1365
iShGlobalEnergyETF IXC5.021.98+0.79.3913
iShGlobalHealthcr IXJ 1.375.88+1.50.534
iShGlobalTechETF IXN .7289.30+8.22.9623
iShGloblFinancials IXG 2.565.17+1.39.784
iShS&P500Value IVE 2.3128.18+2.29.6284
iShIntlDevProperty WPS6.935.10+0.17.3129
iShGlobalConsDiscr RXI .8151.79+0.46.5235
iShGlobalUtilities JXI 2.659.66 –1.04 .5851
iShGlobalMaterials MXI 1.580.30+2.33.3981
iShGloblIndustrial EXI 1.2106.61+0.46.7514
iShrsSPGSCICmdty GSG ...11.70+0.01 ...
iShS&PMC400Value IJJ 1.985.05+1.78.3789
iShS&PSC600Value IJS 1.680.05+2.11.2837
iShGlblConStaples KXI 2.058.08+0.42.5818
iShNATech-Mult IGN .656.43+0.92.101
iShSelfDrvngEV IDRV .841.66+1.01.1807
iShShortNatlMuniBd SUB1.3107.85–0.14.0899
iShSilver SLV ...22.48+1.43 ...
iShTIPSBondETF TIP 1.2126.17–0.11.1329
iSh10+YIGCpBd IGLB 3.272.21 –0.76.1725
iShTreaFRBd TFLO .550.29 ....0032
iShDowJonesUS IYY 1.3186.02+3.23.3365
iShChinaLC FXI 2.447.19 –1.43 .3332
iShRussellMCGrowth IWP .4199.10+4.42.1035
iShUSBrokerDealers IAI 1.676.04+2.23.3268
iShUSTechBreak TECB .834.48+0.74.0429
iShUSTech IYW .6331.67+8.64.1046
iShVirtualWork IWFH ...28.26+0.51 ...
iShYdOptimizedBd BYLD3.025.73 –0.22.1282
iSh0-5YHYCorpBd SHYG5.145.22+0.14.1904
iSh0-3MTreaBd SGOV .1100.02 ....0055
JPMAlerianMLP AMJ 9.915.29+1.31.3354
JanusHendersonAAA JAAA .050.13 –0.14.0636
JanusHendMtg JMBS 2.953.56 –0.05.1758
JanusHenShrtDur VNLA1.450.44 –0.03.0227
HancockConsDisc JHMC .844.61+0.42.1522
HancockConsStpl JHMS2.232.59+0.32.3619
HancockDevIntl JHMD 1.930.79+0.35.2389
HancockMultEM JHEM 2.228.59+0.51.1786
HancockEnergy JHME 8.715.65+0.74.2057
HancockMultFinls JHMF 2.140.80+0.87.349
HancockHealthcare JHMH1.643.28+1.11.4498
HancockIndustrials JHMI1.244.27+0.06.2064
HancockLC JHML 1.646.91+0.75.361
HancockMatls JHMA 1.539.86+0.33.2687
HancockMultMedia JHCS .834.34+0.81.1201
HancockMC JHMM 1.044.19+0.84.223
HancockMultiSC JHSC 1.129.79+0.58.1273
HancockTech JHMT 1.276.58+2.38.457
HancockUtils JHMU 3.031.26 –0.61 .4615
JPMBetaUSMC BBMC .776.48+1.42.1803
JPMBetaUSSC BBSC ...54.63+1.44 ...
JPMCorpBdResearch JIGB2.957.81 –0.33.133
JPMDivRetEM JPEM 3.653.90+1.23.6559
JPMDivRetIntlEq JPIN 2.757.30+0.61.4335
JPMDivRetUSEq JPUS 2.183.39+0.97.3741
JPMDivUSMC JPME 1.674.10+1.12.2624
JPMDivUSSC JPSE 1.135.03+0.68.0801
JPMEquityPrem JEPI 9.855.01 –0.50.4999
JPMIntlGrwth JIG ...69.46+0.39 ...
JPMUSAggregateBd JAGG1.927.83 –0.12.0309
JPMUSDEMSovBd JPMB4.351.26+0.40.1848
JPMUSDividend JDIV 3.327.71+0.56.2013
JPMUSMinimumVol JMIN2.331.68+0.29.212
JPMUSMoment JMOM .937.87+0.55.077
JPMUSQualFactor JQUA1.335.58+0.53.1172
JPMUSValue JVAL 2.629.86+0.77.1517
KFADynFixIncm KDFI 3.521.53+0.09.065
KFAGlblCarbon KRBN ...23.30+1.22 ...
KFALCQualDiv KLCD .728.90+0.12.2031
KFAMtLucas KMLM ...25.25 ... ...
KFASCQualDiv KSCD .625.45+0.07.1621
KFAValLineDynCore KVLE ...20.44+0.16 ...
KnowldgLdrDevWrld KLDW .941.77+0.36.3599
KraneBoseraChinaA KBA1.144.58+1.02.4987
KraneCCBSChCpHY KCCB4.440.29+0.16.1597
KraneCICCCn5GSemi KFVG ...25.18+0.39 ...
KraneCICCChina KFYP ...32.91+0.41 ...
KraneCSIChInt KWEB .175.38 –2.16 .0413
KraneEFdChina KCNY 2.334.96+0.30.0693
KraneElcVehicle KARS 1.138.51 –0.17 .4351
KraneEMCnsTech KEMQ1.332.07+0.58.4219
KraneEMHlthcrIndex KMED1.134.33+2.25.3789
KraneChinaHlthCr KURE .234.75+1.24.0573
KraneAllChina KALL 1.134.37 –0.52.384
KraneMSCICnLdrs KESG ...30.10 –0.85 ...
KraneMSCIChinaEnv KGRN ...38.27 –2.00 ...
KraneEMxChina KEMX 2.628.84+1.34.7363
KraneSh1Belt1Road OBOR4.026.15+0.521.0473
LCGrowthETN2028 FRLG ...224.07+6.69 ...
LeaderActivLdrs ACTV ...30.55+0.99 ...
LeaderAlphaFactor LSAT ...29.21+0.91 ...
LeaderAlphaUSCore LSAF .628.30+0.58.0301
LeaderShEqSkew SQEW ...32.85+0.56 ...
LeatherbackL/S LBAY ...20.74+0.59 ...
LeutholdCore LCR ...27.98+0.46 ...
MatlsSelSectorSPDR XLB1.771.78+0.07.3076
MerlynAIBullBr WIZ .333.07+1.10.005
MicroSecCannabis MJJ ...66.24+1.83 ...
MicroSecCannabis2X MJO ...75.67+4.23 ...
MicroFANG+ETN FNGS ...102.87+1.71 ...
MicroSectFANG+Invr GNAF ...18.02 –0.31 ...
MicroFANG-3XInvr FNGD ... 6.24–0.31 ...
MicroSectorsFANG3X FNGU ...231.16+9.86 ...
MicroFANG-2XInvr FNGZ ... 5.08–0.18 ...
MicroSectFANG+2X FNGO ...161.12+4.84 ...
MicroSecGold3XInvr GDXD ...26.42 ... ...
MicroSecGold3XLvgd GDXU ...23.61 ... ...
MicroUSBigBkInv KNAB ...31.97 –0.58 ...
MicroUSBigBk3X BNKD ... 4.60–0.34 ...
MicroUSBigBk3X BNKU ...22.72+1.33 ...
MicroUSBigBk2X BNKZ ...14.69 –0.71 ...
MicroUSBigBk2X BNKO ...42.14+1.63 ...
MicrUSBigOilInv YGRN ...40.29 –1.10 ...
MicrUSBigOil3InLv NRGD ... 5.68–1.40 ...
MicrUSBigOil3Lev NRGU ...71.92+7.86 ...
MicrUSBigOil2InLv NRGZ ...20.05 –2.85 ...
MicrUSBigOil2Lev NRGO ...16.02+1.42 ...
MSCushMLPHI MLPY 12.4 3.61+0.28.0885
NationwideMaxDivUS MXDU1.437.08+1.17.5206
NationRiskBaseIntl RBIN2.526.80 –0.04 .6829
NationRiskBasedUS RBUS1.634.88+0.85.563
NationRiskMgd NUSI 7.527.11+0.19.1742
NatixisShrtDur LSST 2.026.07+0.03.0316
NatixisSeeyondIntl MVIN .041.00 –0.14 .5244
NatixisUSEqOpps EQOP ...28.44+0.61 ...
NatixisVaughanMC VNMC ...29.43+0.50 ...
NatixisVaughanNel VNSE ...26.97+0.86 ...
NETLeaseCpRlEst NETL3.925.70+0.30.2792NiftyIndiaFinls INDF ...29.61+0.26 ...
NorthShoreDualSh DUAL ...31.05+1.29 ...
NoShoreGlUran URNM ...33.47+3.51 ...
NuvESGHYCorpBd NUHY5.025.09+0.06.1097
NuvESGUSAggBd NUBD2.226.78 –0.10.0493
NuvEnhYd1-5Y NUSA 2.625.52 –0.04.0503
NuvEnhYdUSAgg NUAG3.025.64 –0.14.0511
OverlayCoreBd OVB 3.326.42 –0.05 .2624
OverlayFgnEqu OVF 3.225.47 –0.01 .32
OverlayLCEq OVL 1.631.75+0.61.2659
OverlayMuniBd OVM 3.325.97+0.07.2578
OverlaySCEq OVS 1.329.12+0.78.2094
PGIMActHYBd PHYL 5.940.99+0.16.1785
PGIMQMAStrAlphaItl PQIN2.156.17+0.17.2851
PGIMStratAlphLC PQLC1.760.12+1.67.2392
PGIMQMAStrAlSCG PQSG .659.87+1.62.0765
PGIMQMAStrAlSCV PQSV1.551.65+1.19.2291
PGIMUltraShBd PULS 1.949.92 –0.03.0533
PIMCO25+YrZeroCoup ZROZ1.9159.43–7.31 .57
PIMCOActiveBd BOND 2.7112.37–0.25 .23
PIMCOBrdUSTIPSIdx TIPZ1.864.65 –0.01 .05
PIMCOEnhLowDur LDUR2.3101.93–0.10 .15
PIMCOEnhShMaturESG EMNT1.4100.79–0.09 .11
PIMCOEnhShMaturity MINT1.3101.98–0.03.043
PIMCO15+USTIPSIdx LTPZ1.886.84 –0.82 .06
PIMCOIntermMuniBd MUNI2.056.56+0.02 .08
PIMCOInvGrdCorpBd CORP2.8116.46–0.48.242
PIMCO1-5USTIPSIdx STPZ2.353.81+0.14 .06
PIMCODynMultEM MFEM2.126.13+0.71 .08
PIMCODynMultIn MFDX2.026.87+0.26 .03
PIMCODynMultUS MFUS2.133.58+0.58 .03
PIMCORAFIESGUS RAFE1.925.69+0.56 .14
PIMCOShrtTrmMuniBd SMMU1.251.35 –0.01 .04
PIMCO0-5YrHiYdCorp HYS4.597.65+0.49 .37
PPTYUSDivrsRealEst PPTY3.429.68+0.67.2523
PacerAmEnIndepend USAI8.619.51+1.07 .12
PacerData&Infr SRVR 1.735.50+0.13.1464
PacerIndRealEst INDS 1.935.38+0.27.1851
PacerCFRAStovall SZNE1.431.61+0.55.0889
PacerFTSECnA50 AFTY3.322.52+0.41.752
PaceriPathGold GBUG ...30.17+0.81 ...
PacerLuntLCAlt ALTL 1.132.50+1.61.0881
PacerLuntLCMultAlt PALC .530.47+1.50.0399
PacerLuntMCMult PAMC .232.06+0.97.0176
PacerMilitEmp VETS 1.533.42 –0.22 .1449
PacerTrendFd TRND .927.76+0.36.2496
PacerTrendpilot PTIN 1.026.07+0.45.2587
PacerTrendUSBd PTBD 2.127.48+0.34.2738
PacerUSCashCows BUL .932.15+0.47.0752
PacerUSExportLead PEXL .435.29+1.09.0473
PacificGlbFocusHY FJNK4.425.37+0.41.0707
PacificGlbSrLoan FLRT 3.748.55+0.22.1224
PerthMintPhGold AAAU ...18.30+0.50 ...
PrincipalActIncm YLD 4.639.45+0.24.1173
PrincInvGrdCp IG 3.227.67 –0.08.062
PrincipalSpectPfd PREF4.620.58+0.06.0719
PrincipalTaxAdv PQDI 5.021.43+0.02.0854
PrincUltShtAct USI 2.224.88 –0.03.036
ProShDJBrkGlIn TOLZ 3.242.40+0.23.4638
ProShDecRetail EMTY .523.23 –0.12 .0166
ProShHdgReplic HDG .349.35+0.43.0421
ProShInflationExp RINF .727.32+0.74.0355
ProShLgOnline CLIX .588.51 –2.18 .4289
ProShMSCITransform ANEW ...40.79+0.81 ...
ProShOnlRetail ONLN .572.26 –1.27 .3711
ProShRAFIL/S RALS 1.830.93 –0.13 .1009
ProShS&P500Bd SPXB 2.793.81 –0.56.1484
ProShS&P500xEner SPXE1.180.34+1.28 .19
ProShS&P500xFin SPXN1.179.07+1.57.2153
ProShS&P500xHlth SPXV1.577.57+1.15.2376
ProShS&P500xTech SPXT1.664.10+0.82.2308
ProShShtBasicMat SBM .212.61 –0.06 .0049
ProShShtDow30 DOG .539.74 –0.47.055
ProShShortEuro EUFX ...42.16 –0.67 ...
ProShShXinhuaCh25 YXI .314.67+0.44.011
ProShShtFinls SEF .416.32 –0.29 .0196
ProShShortHY SJB .418.91 –0.18 .0125
ProShShMSCIEAFE EFZ .620.77 –0.24 .0086
ProShShtMSCIEM EUM .513.27 –0.23 .0196
ProShShtMC400 MYY .330.38 –0.57 .0152
ProShShtOil&Gas DDG .124.41 –1.16.023
ProShShortQQQ PSQ .914.85 –0.32 .0448
ProShShtRE REK .311.43 –0.18 .0079
ProShShtRus2000 RWM .726.65 –0.57 .0499
ProShShrtS&P500 SH .618.26 –0.33 .0279
ProShSh7-10YrTr TBX .424.06+0.21.0229
ProShShrtSC600 SBB .322.72 –0.63 .0097
ProShSh20+Tr TBF .716.04+0.48.0351
ProShShtVIXST SVXY ...41.42+0.43 ...
ProShUltBscMtls UYM .770.64+0.52.0684
ProShUltBlmCrude UCO ...33.19+0.41 ...
ProshUltBlmNatGas BOIL ...22.49 –5.31 ...
ProShUltCnsGds UGE .575.96+2.11.0656
ProShUltCnsSvs UCC .182.64+0.81.0198
ProShUltDow30 DDM .555.28+1.21.0109
ProShUltEuro ULE ...15.60+0.43 ...
ProShUltFTSEEurope UPV .152.18+1.74.0668
ProShXinhuaChina25 XPP .272.64 –4.64 .1488
ProShUltFinls UYG .940.91+1.34.0316
ProShUltraGold UGL ...63.84+3.32 ...
ProShUltHlthCr RXL .2148.07+8.20.1534
ProShUltraHY UJB 2.574.74+1.26.2172
ProShUltIndls UXI .498.78+1.40.0241
ProShUltBrazil UBR .133.57+3.79.0321
ProShUltMSCIEAFE EFO .042.26+0.76.0074
ProShUltMSCIEM EET .391.49+3.19.0086
ProShrUltraJapan EZJ ...44.20 –0.37 ...
ProShUltMC400 MVV .445.23+1.55.0055
ProShUltOilGas DIG 4.482.42+5.99.6067
ProShUltraQQQ QLD .0109.15+4.61.0045
ProShrUltraRE URE 1.262.54+1.94.0748
ProShrUltraRus UWM .282.31+3.20.0045
ProShUltraS&P SSO .388.84+2.88.0988
ProShUltSemi USD .2105.21+11.44.0117
ProShrUl7-10Trs UST .872.98 –1.32 .0896
ProShUltSilver AGQ ...43.22+5.34 ...
ProShUltSC600 SAA .2101.24+4.57.1626
ProShUltTech ROM .168.41+3.34.0344
ProShUltTelecom LTL 1.340.28+1.50 .13
ProShUlt20YrTr UBT .659.83 –3.87 .1599
ProShrUltraUtil UPW 1.155.66 –2.44 .2586
ProShUltVIXST UVXY ...11.06 –0.38 ...
ProShUltraYen YCL ...58.92 –0.16 ...
ProShUltDow30 UDOW .499.18+3.16.0032
ProShUltMC400 UMDD .393.48+4.50.0625
ProShUltRus2000 URTY .269.28+3.85.1182
ProShUltS&P500 UPRO .273.65+3.56.0566
ProShUltShtDow30 SDOW1.613.30 –0.48 .0662
ProShShtMC400 SMDD .9 6.87–0.40 .0079
ProShShtRus2000 SRTY2.8 4.02–0.29 .0332
ProShUltS&P500 SPXU 2.0 6.23–0.32 .0416
ProShUltShrt20YTr TTT 1.331.93+2.75.0867
ProShUltShtAUD CROC ...47.49 –0.89 ...
ProShUSBscMtls SMN .210.62 –0.09 .0206
ProShUltBloomCrd SCO ...12.86 –0.23 ...
ProShUltShBlmGas KOLD ...48.72+7.50 ...
ProShUSCnsmrGd SZK .7 9.90–0.32 .0168
ProShUSCnsmrSvc SCC .812.50 –0.13 .0069
ProShUltDow30 DXD 1.012.83 –0.30 .0384
ProShUltShEuro EUO ...22.85 –0.64 ...
ProShUltChina50 FXP .432.81+1.78.0207
ProShrUltShFTSEEur EPV .416.85 –0.67 .0143
ProShUltShFin SKF .6 8.26–0.31 .0084
ProShUltShGold GLL ...33.48 –1.97 ...ProShrUSHlthCr RXD .7 9.81–0.60 .0167
ProShrUSInd SIJ ... 5.15–0.08 ...
ProShUltra7-10 PST .715.66+0.28.0175
ProShUltBrazil BZQ 1.1 9.33–1.31 .0185
ProShrUSMSCIEAFE EFU .213.46 –0.33 .0083
ProShUltMSCIEM EEV .619.10 –0.72 .0261
ProShrUSMSCIJpn EWV .115.55+0.05.0096
ProShUltMC400 MZZ .7 6.98–0.29 .0143
ProShrUSOilGas DUG .326.36 –2.86 .0289
ProShUltShtQQQ QID 2.3 7.54–0.35 .0654
ProShrUSRlEst SRS .712.47 –0.42 .0237
ProShUltShRus2000 TWM1.0 5.51–0.25 .0207
ProShUltShtS&P500 SDS1.212.81 –0.46 .0569
ProShrUSSemi SSG 1.313.83 –1.77 .0472
ProShUltShtSilver ZSL ... 8.37–1.36 ...
ProShUlShtSC600 SDD .3 5.37–0.31 .0142
ProShrUSTech REW 1.015.19 –0.81 .0388
ProShUltraSh20+ TBT 1.117.06+0.99.0003
ProShrUSUtil SDP .2 9.59+0.37.0118
ProShUltShtYen YCS ...69.01+0.17 ...
ProShsVIXMTFut VIXM ...35.85 –0.16 ...
ProShsVIXSTFut VIXY ...14.02 –0.33 ...
QraftAIUSHiDiv HDIV 2.226.77+0.41.1021
QRAFTAIUSLC QRFT .337.48+0.85.9867
QRAFTAIUSLCMom AMOM .138.53+0.25.443
QraftAINxtValue NVQ ...25.85 ... ...
QuadIntRtVol IVOL 3.627.72+0.41.0819
RoboGlbAI THNQ ...38.09+0.68 ...
RoboGlbHlthTch HTEC ...41.19+1.76 ...
RoboGlblRobotics ROBO .358.20+1.83.1558
RPARRiskParity RPAR .723.32+0.05.048
RealEstSectorSPDR XLRE2.937.33+0.51.213
RenaissanceIPO IPO .265.07+2.47.0657
RenaissanceIntlIPO IPOS .234.44+0.14.0235
RivFrDynCoreIncm RFCI1.926.05 –0.11 .0355
RivFrDynUSDiv RFDA 1.637.70+0.48.0506
RivFrDynUSFlex RFFC 1.238.22+0.45.0639
RivFrDynUnconInc RFUN4.225.69+0.15.0802
RivFrStratIncm RIGS 3.424.83+0.07.0503
RoundAcqDpVal DEEP 6.027.52+0.90.0147
RoundBitEsports NERD .228.83+0.29.0496
RoundSportsBet BETZ ...24.64+0.99 ...
SPDRBlackstoneSrLn SRLN5.045.26+0.07 .18
SPDRBloomBarCvSecs CWB2.279.69+1.12.1247
SPDRBBCpBd SPBO 2.835.92 –0.23.0748
SPDRBloomBarEMLoBd EBND3.827.74+0.28.0781
SPDRBlmBarcHYBd JNK5.2108.28+0.62.4343
SPDRBloomBarInCpBd IBND .537.48+0.46.0107
SPDRBlmBarIntTrBd BWX1.030.89+0.22.0231
SPDRBlmBarInvGrdFR FLRN1.430.60 ....0138
SPDRBloomBarc1-10Y TIPX1.920.72+0.05.0173
SPDRBloomBar1-3MTB BIL .491.53 ....0033
SPDRBloomBarSTHYBd SJNK5.426.77+0.12.1132
SPDRBloomBarSTInTr BWZ .232.54+0.30.0021
SPDR3-12MT-Bill BILS ...100.08 ... ...
SPDRBlSASBCpBd RBND1.425.41 –0.04.0289
SPDRDoubleTRTact TOTL2.849.32 –0.10.1028
SPDRDJGlbRealEst RWO4.144.60+0.81.329
SPDREUROSTOXXSC SMEZ1.070.00+1.33.3675
SPDRIntGovBd WIP 1.657.24+0.86.1178
SPDRFactSetInnTech XITK .1200.47+2.47.1604
SPDRGlobalDow DGT 1.896.92+2.44.3318
SPDRGoldMini GLDM ...18.29+0.48 ...
SPDRGold GLD ...172.32+4.53 ...
SPDRMFSSysCore SYE1.395.29+1.89.1784
SPDRMFSSysGrowth SYG .6112.42+1.93.1092
SPDRMFSSysValueEqu SYV1.968.81+1.23.2132
SPDRACWILowCarbon LOWC1.7112.87+1.78.7801
SPDREAFEFossilFr EFAX1.876.85+0.67.6562
SPDRMSCIEAFEStrat QEFA2.369.16+0.43.739
SPDREMFossilFuelFr EEMX2.375.76+0.97.3338
SPDRMSCIEMStrat QEMM2.864.00+1.00 .48
SPDRMSCIUSAStrat QUS1.7104.23+1.51.7723
SPDRMSCIWorldStrat QWLD2.092.08+1.07.8494
SPDRNYSETech XNTK .3136.10+3.65.065
SPDRNuvBBHYMuni HYMB3.658.29+0.26.174
SPDRNuveenMuniBd TFI1.952.36 –0.07.0809
SPDRNuveenSTMuniBd SHM1.249.83 –0.03.0419
SPDRPtfAggBd SPAB 2.530.66 –0.18.0569
SPDRPtfDevxUS SPDW2.133.46+0.52.3053
SPDRPtfEM SPEM 2.541.71+0.46.2992
SPDRPtfEurope SPEU 2.137.33+0.65.1744
SPDRPtfHYBd SPHY 5.826.28+0.12.1233
SPDRPtfIntermCpBd SPIB2.336.99 –0.04.0567
SPDRPtfIntTrea SPTI .932.94 –0.13.0088
SPDRPtfLTCorpBd SPLB3.132.70 –0.38.0803
SPDRPtfLgTermTrea SPTL1.844.43 –1.40.0551
SPDRPtfGSM SPGM 1.848.57+0.74.2611
SPDRPtfMtgBkdBd SPMB3.026.46 –0.02.0615
SPDRS&P500Value SPYV2.434.42+0.63.1921
SPDRPtfS&P1500 SPTM1.645.56+0.78.1416
SPDRPtfS&P500 SPLG 1.643.48+0.75.1498
SPDRS&P500Growth SPYG1.054.17+0.84.1049
SPDRS&P500HiDiv SPYD4.534.09+1.15.2636
SPDRPtfS&P400MC SPMD1.439.44+0.68.0913
SPDRPtfS&P600SC SPSM1.234.80+0.86.0614
SPDRPtfSTCpBd SPSB 2.031.37 –0.03.0405
SPDRShtTermTrea SPTS .830.68 ....0057
SPDRPtfTIPS SPIP 2.230.75 –0.02.0379
SPDRRuss1000LowVol ONEV2.089.02+1.45.317
SPDRRuss1000Mom ONEO1.483.75+1.52.1749
SPDRRuss1000Yd ONEY2.876.25+2.11.3385
SPDRMomentumTilt MMTM1.3158.06+1.61.3624
SPDRS&P1500ValTilt VLU2.1121.04+2.68.5491
SPDRS&P500MidGr MDYG .867.10+1.03.0619
SPDRS&P400MidVl MDYV1.854.69+1.16.1527
SPDRS&P600SmallCap SLY1.177.39+1.90.0915
SPDRS&P600SCpGr SLYG .773.13+1.57.0507
SPDRS&P600SCapVal SLYV1.565.46+1.70.1076
SPDRAero Dfns XAR .6114.45+4.91.0925
SPDRS&PBank KBE 2.641.14+1.18.281
SPDRS&PCapitalMkts KCE1.973.44+3.22.3048
SPDREmMktsDiv EDIV 3.627.34+0.23.3085
SPDRS&PEMSC EWX 2.351.30+1.33.3506
SPDRS&P500ESG EFIV1.034.58+0.60.0831
SPDRS&P500Fossil SPYX1.491.67+1.48.2632
SPDRS&PGlbDividend WDIV4.661.73+0.78.6663
SPDRS&PGlbInfr GII 3.150.46+0.24.5481
SPDRS&PGlbNatRes GNR3.245.34+1.61.4833
SPDRS&PHlthCareEqp XHE .0108.03+1.87.0032
SPDRS&PHlthCareSvs XHS1.992.68+2.46.0407
SPDRS&PInsurance KIE1.833.99+0.60.1337
SPDRS&PInternetETF XWEB .5146.42+1.15.3352
SPDRS&PKenCleanPwr CNRG .991.94 –5.83 .0963
SPDRS&PKenFinalFr ROKT .438.58+1.12.0427
SPDRS&PKenFut FITE .942.73+1.35.0023
SPDRS&PKenInt SIMS 1.040.28+1.00.0384
SPDRS&PKenNewEc KOMP .753.93+0.39.0671
SPDRS&PKenSmart HAIL .951.64 –0.38 .0315
SPDRS&PNAmNatlRscs NANR2.134.51+1.21.3404
SPDRS&POil&GasEq XES2.245.68+3.47.0798
SPDRS&PRegionalBkg KRE2.850.91+1.48.3572
SPDRS&PSft&Svs XSW .3142.97+2.76.001
SPDRS&PTelecom XTL .881.34+1.83.1949
SPDRS&PTransport XTN .772.94+2.29.0676
SPDRSSGAFxScRt FISR2.732.18 –0.11.0426
SPDRGenderDivers SHE1.487.14+1.65.179
SPDRUSLCLowVol LGLV1.8119.60+1.45.4191
SPDRSSGAUS XLSR 1.239.92+0.71.076
SPDRUSSCLowVol SMLV2.294.40+1.94.239
SPDRSolactCda ZCAN 2.764.71+1.53.7592
SPDRSolactGermany ZDEU1.163.03+1.06.7182
SPDRSolactHK ZHOK 2.264.73 –0.06 .6809
SPDRSolactJpn ZJPN 2.186.81 –0.20 .7031
SPDRSolactUK ZGBR 3.746.64+2.02.6123SPDRSSgAGlbAll GAL 2.442.26+0.52.1534
SPDRSSgAIncmAllctn INKM3.934.04+0.40.1912
SPDRSSgAMultiAsset RLY3.024.45+0.45.0348
SPDRSSgAUltraShrt ULST1.540.44 –0.02.0272
SPFdsDJGlbSukuk SPSK2.420.41 ....042
SPFdsS&P500Sharia SPUS1.124.63+0.33.026
SageESGInterCred GUDB2.152.58 –0.04 .0551
SchwabEMEquity SCHE2.830.52+0.32.1075
Schwab5-10YCpBd SCHI2.453.30 –0.18.0968
SchwabFundEmgLrg FNDE3.528.24+0.67.145
SchwabFundIntLrgCo FNDF3.029.52+0.66.1981
SchwabFundIntlSmCo FNDC2.534.59+0.63.1246
SchwabFundUSBrd FNDB2.344.79+1.05.295
SchwabFundUSLrgCo FNDX2.445.31+1.07.3246
SchwabFundUSSmCo FNDA1.342.25+1.19 .14
SchwabIntmUSTrsr SCHR1.758.03 –0.26.0488
SchwabIntEquity SCHF 2.735.91+0.54.2385
SchwabIntlSC SCHC 2.637.26+0.93.9543
SchwabLTUSTrea SCHQ1.553.93 –1.71.0626
Schwab1-5YCpBd SCHJ1.851.65 –0.05.0666
Schwab1000Index SCHK1.736.88+0.67.1868
SchwabSrtTRmUSTrsr SCHO1.451.39 –0.03.0329
SchwabUSAggrBd SCHZ2.555.83 –0.33.1015
SchwabUSBrdMkt SCHB1.889.57+1.52.4867
SchwabUSDiv SCHD 2.965.12+1.44.543
SchwabUSLC SCHX 1.889.76+1.50.4851
SchwabUSLCGrw SCHG .6124.80+1.74.1736
SchwabUSLCVal SCHV3.459.43+1.10.6509
SchwabUSMC SCHM 1.366.91+1.52.2026
SchwabUSREIT SCHH 3.038.53+0.60.2463
SchwabUSSC SCHA 1.285.91+2.04.2817
SchwabUSTIPs SCHP 1.361.44 –0.02.1141
SimplUSConvex SPYC ...26.77+0.52 ...
SimplUSPlusDown SPD ...26.57+0.44 ...
SimplUSPlusUp SPUC ...26.82+0.54 ...
6MeridianHdg SIXH 1.826.57 –0.01.044
6MeridianLowBeta SIXL .629.12+0.33.0212
6MeridianMega SIXA 1.729.67+0.43.0461
6MeridianSC SIXS .636.50+0.82.0184
SmartTransport MOTO .238.68 –0.181.02
SoFi50ETF SFYF .827.83+0.73.0781
SoFiNext500 SFYX 1.111.98+0.24.0545
SoFiSelect500 SFY 1.213.67+0.12.0804
SoFiWeeklyIncm TGIF .4103.01+0.49 .05
SPDRDJRlEst RWX 9.733.46+0.47.2686
SPDRDJREIT RWR 3.588.48+1.95.6509
SPDRDJIATr DIA 2.0302.59+3.35.6522
SPDREurSTOXX FEZ 1.841.72+0.73.1841
SPDRMSCIexUS CWI 2.427.45+0.40.2741
SpdrSPIntDiv DWX 4.736.40 –0.05 .4057
SPDRS&PMdCpTr MDY1.2409.78+7.121.0331
SPDRS&P500 SPY 1.5369.85+6.181.3392
SPDRS&PBiotch XBI .1136.20+4.74.089
SPDRSPChina GXC 1.1129.55–2.27 .5641
SPDRS&PDiv SDY 2.6106.98+1.31.6858
SPDRSPEmAsPac GMF1.4125.59+0.67.5679
SPDRS&PHome XHB .756.73 –1.19 .0899
SPDRIntlSC GWX 2.934.42+0.59.3291
SPDRS&PMtlMng XME 1.132.59+2.42.0739
SPDRS&POilGasExpl XOP2.461.00+3.12.3782
SPDRS&PPharm XPH .549.00+0.53.0523
SPDRS&PRetail XRT 1.062.21+1.00.1304
SPDRS&PSemi XSD .3163.66+7.82.0787
SPDRWelsFrg PSK 5.143.98 –0.14 .18
SprottGoldMiners SGDM .030.24+0.94.0631
SprottJrGoldMiners SGDJ .047.67+2.83.2196
SterlingCapFocus LCG ...26.14+0.40 ...
SyntaxStratLC SSPY 1.456.46+1.33.7875
SyntaxStratMC SMDY ...33.58+1.68 ...
SyntaxStratifiedSC SSLY ...42.26+0.90 ...
TRowePriceBlueChip TCHP ...27.73+0.31 ...
TRowePriceDivGwth TDVG .527.88+0.38.0374
TRowePriceEqIncm TEQI1.129.73+0.87.0832
TRowePriceGrowth TGRW ...28.71+0.35 ...
TechSelectSector XLK .9126.04+3.38.2465
TeucriumAgriFd TAGS ...19.63 –0.28 ...
TeucriumCornFd CORN ...14.00 –0.39 ...
TeucriumSoybeanFd SOYB ...17.64 –0.40 ...
TeucriumSugarFd CANE ... 6.40–0.07 ...
TeucriumWheatFd WEAT ... 5.63–0.28 ...
TimothyHiDiv TPHD 2.426.00+0.22.0316
TimothyPlanIntl TPIF 1.826.58+0.18.0014
TimothyUSLMC TPLC .830.27+0.44.0071
TimothyUSSC TPSC .926.67+0.61.0108
TortoiseNAPipeline TPYP5.618.62+0.55.2676
TransamDeltaS&PEM DMRE1.356.51+0.70.0461
TrendAggGrowth TAAG ...29.74+0.27 ...
TrendAggCon TACE ...24.28+0.15 ...
TrendAggDiv TADS ...28.17+0.38 ...
TrueESGActOpps ECOZ ...34.00+0.26 ...
TrueTechAI LRNZ ...45.52+1.72 ...
UBSFIEnhGlbHY FIHD ...181.44+3.50 ...
UBSFIEnhLCGrw FBGX ...522.01+15.23 ...
E-TRACSDJCmd DJCI ...13.85 –0.10 ...
USCFSummerDynCom SDCI .415.42 –0.03 .0332
USEquCumDiv2027 IDIV14.1 9.83+0.15.1375
USEquityxDiv2027 XDIV ...82.13+2.10 ...
USGlbGOGold GOAU .020.71+0.56.0275
U.S.GlobalJetsETF JETS .023.51+0.87.3911
USVeganClimate VEGN .733.82+0.76.0235
UtilitiesSelSector XLU 3.162.41 –1.35 .4986
VanEckMerkGoldTr OUNZ ...17.91+0.48 ...
VanEckAfrica AFK 6.220.64+0.691.2858
VanEckAgribus MOO 1.276.33+0.31.9091
VanEckBDCIncome BIZD10.314.29+0.34.3603
VanEckBrazilSC BRF 3.321.33+1.25.6972
VanEckChinaGrwth GLCN1.250.11+0.62.6157
VanEckChinaBond CBON2.923.90+0.24.0559
VanEckSMEChiNxt CNXT .345.49+1.81.135
VanEckCoal KOL 11.096.27+3.6910.546
VanEckEgypt EGPT 2.325.88 –0.05 .6047
VanEckEMAggBd EMAG4.321.57+0.13.0727
VanEckEMHYBond HYEM5.723.66+0.30.1067
VanEckEnerIncm EINC 6.343.80+2.25.6601
VanEckEnvironSvcs EVX .4116.93–0.16 .4715
VanEckGoldMiner GDX .535.31+1.08.1905
VanEckGreenBd GRNB 2.327.85 –0.07.0419
VanEckIndiaGrwth GLIN1.430.70+0.54.4239
VanEckIndonesia IDX 2.320.43 –0.01 .4723
VanEckIntlHYBd IHY 4.725.71+0.35.102
VanEckInvtGrFR FLTR 1.625.29+0.02.0177
VanEckIsrael ISRA 1.241.28+0.07.4849
VanEckJPMEMLCBd EMLC5.132.83+0.35.1213
VanEckJrGold GDXJ .351.62+2.01.1638
VanEckLong/Flat LFEQ 1.334.78+0.57.4348
VanEckLowCarbon SMOG ...145.07–4.06 ...
VanEckMtgREIT MORT 9.816.82+0.27.3373
VanEckNatRscs HAP 2.638.90+0.951.00
VanEckOilRefin CRAK 1.625.44+0.89.4134
VanEckOilSvcs OIH 3.6161.76+14.035.81
VanEckPfdSecsxFin PFXF5.420.29 ....1148
VanEckRareEarth REMX1.157.09+0.99.6441
VanEckRealAsset RAAX2.622.99+0.48.6087
VanEckSteel SLX 2.243.84+3.29.9715
VanEckUnOil&Gas FRAK2.579.54+3.522.00
VanEckUranium NLR 2.448.59 –0.701.1787
VangdCnsmrDiscr VCR 2.1265.51+1.113.7937
VangdCnsmrStpls VDC 2.2174.28+2.01.8713
VangdExtMkt VXF 1.0159.02+3.21.3954
VangdInfoTech VGT .8341.70+8.61.7074
VangdMatrls VAW 1.6155.09+1.18.5911
VangdSCGrwth VBK .4252.85+4.02.2978
VangdSCVal VBR 1.8140.42+3.31.6197
VangdCommSvcs VOX .8118.41+2.32.2392VangdDivApp VIG 1.6139.81+1.11.5575
VangdEnergy VDE 4.855.09+2.35.5524
VangdExDurTreas EDV 2.1155.05–6.27 .7035
VangdAWxUSSC VSS 2.1120.35+3.28.3423
VangdFTSEDevMk VEA2.146.74+0.74.2208
VangdFTSEEM VWO 2.549.34+0.58.4256
VangdFTSEEurope VGK2.159.84+1.13.3032
VangdFTSEPac VPL 2.178.13+0.77.3139
VangdFinls VFH 2.271.60+1.44.3558
VangdFTSEAWxUS VEU2.257.73+0.80.3416
VangdGrowth VUG .7247.00+3.59.4062
VangdHlthCr VHT 1.2221.09+6.09.6313
VangdHiDiv VYM 3.192.07+1.73.7053
VangdIndls VIS 1.4170.11+1.02.553
VangdIntermBd BIV 2.393.03 –0.52.1537
VangdLC VV 1.5173.45+2.96.6157
VangdLTBond BLV 2.9111.11–2.26.2531
VangdMegaCap MGC 1.4131.60+2.09.4012
VangdMegaGrwth MGK .6198.96+2.75.2673
VangdMegaVal MGV 2.486.87+1.74.4566
VangdMC VO 1.5204.64+4.01.6628
VangdMCGrowth VOT .6206.36+4.57.2628
VangdMCVal VOE 2.4119.56+2.17.6335
VangdRealEst VNQ 3.486.42+1.53.5901
VangdS&P500ETF VOO1.6339.81+5.671.3085
VangdS&P500Grw VOOG .9225.55+3.63.3805
VangdS&P500Val VOOV2.2123.99+2.23.6344
VangdS&PMC400 IVOO1.2151.93+2.68.3828
VangdS&P400Grwth IVOG .0173.94+2.701.7219
VangdS&P400Val IVOV 1.7132.16+2.562.2747
VangdS&P600 VIOO 1.3164.30+3.932.0859
VangdS&P600Grwth VIOG .7188.31+3.99.2876
VangdS&P600Val VIOV 1.4138.80+3.58.4395
VangdSTBond BSV 1.882.80 –0.09.1018
VangdSC VB 1.2188.57+3.76.5446
VangdTaxExemptBd VTEB2.054.89 –0.05.0889
VangdTotalStk VTI 1.5191.51+3.33.6741
VangdTotlWrld VT 1.791.31+1.54.4025
VangdUtilities VPU 3.0136.58–3.01 .8866
VangdValue VTV 2.7119.15+2.19.7155
VesperUSLCShort UTRN .531.18+0.45.8496
VicShUSAACrIntBd UITB2.454.50 –0.07 .1039
VicShUSAAShtBd USTB2.252.01+0.09.0637
VicShUSAAEMVal UEVM4.344.38+0.46.0068
VicShUSAAIntlVal UIVM3.644.44+0.34.0468
VicShUSASCVal USVM1.457.67+0.92.0323
VicShUSAAUSAVal ULVM1.854.59+1.01.0484
VidentUSBdStrat VBND 2.552.08 –0.16.032
VidentCoreUSEquity VUSE1.334.62+0.71.0118
VidentIntlEquityFd VIDI 2.624.59+0.36.0064
VirtusInfrUSPfd PFFA 8.422.07+0.31 .15
VirtusLifeSciBio BBC ...46.88+0.47 ...
VirtusLifeSciBio BBP ...52.26+0.31 ...
VirtusNewDynCredit BLHY3.624.15+0.20.0756
VirtusNewMultiBd NFLT 3.725.45+0.16.0433
VirtusPrvCrd VPC 9.621.18+0.56 .51
VirtusRealAsset VRAI 3.123.58+0.64 .22
VirtusReavesUtil UTES 2.139.67 –1.05 .22
VirtusSeixSrLoan SEIX 4.224.59+0.06.0793
VolsharesLC VSL 1.037.11+0.83.0831
WBIBullBrGlbIncm WBII 3.524.71+0.23.0821
WBIBullBrQu3000 WBIL .427.67+0.12.0211
WBIBullBrRsInc300 WBIE .429.39+0.61.0366
WBIBullBrTdUS WBIT 3.320.20+0.20.1441
WBIBullBrTrdUSTR WBIN4.417.15+0.17.0661
WBIBullBrVal3000 WBIF .427.82+0.50.0237
WBIBullBrYd3000 WBIG .624.33+0.65.0508
WBIPwrFactorHiDiv WBIY4.923.52+0.80.2284
WedETFMGGlbCld IVES .549.23+1.29 .08
WedbushVideoGame GAMR .576.05+1.71 .21
WisdTrUSDBull USDU 3.225.50 –0.38 .8163
WisdTrCBOES&P500 PUTW1.528.63+0.40.4183
WisdTrChineseYuan CYB1.927.39+0.27.5104
WisdTrContComm GCC ...18.36 –0.08 ...
WisdTrEmgCurr CEW ...18.43+0.27 ...
WisdTrEMxSOE XSOE 1.038.66+0.74.145
WisdTrEMHiDiv DEM 4.541.01+0.85 .94
WisdTrEMLocDebt ELD 4.834.49+0.73 .13
WisdTrEMMulti EMMF 2.223.62+0.26 .21
WisdTrEMSC DGS 3.547.16+1.01 .63
WisdTrEuropeHdg HEDJ2.365.88 –0.57.655
WisdTrEuropeHdgSM EUSC3.230.61+0.11.485
WisdTrEurQualDiv EUDG1.929.87+0.43 .18
WisdTrEuropeSC DFE 2.661.42+1.86 .25
WisdTrFRTrea USFR .525.12+0.01.001
WisdTrGlbxUSQual DNL1.973.47+1.20 .47
WisdTrGlbxUSREFd DRW2.226.19 –0.35 .5689
WisdTrGlbHiDiv DEW 4.043.24+0.90 .60
WisdTrGrwLdrs PLAT .242.39+0.08.0806
WisdTrIndiaEarn EPI .727.75+0.87.035
WisdTrIndiaxSOE IXSE .127.73+0.68 .03
WisdTrIntDivxFin DOO 3.740.11+0.37.445
WisdTrIntlEquity DWM 2.849.97+0.34 .38
WisdTrIntlHdgQual IHDG1.638.83+0.31 .15
WisdTrIntlHiDiv DTH 3.837.17+0.43 .44
WisdTrIntlLCDiv DOL 2.945.29+0.35.345
WisdTrIntlMCDiv DIM 2.562.63+0.19.485
WisdTrIntlMult DWMF 2.024.47 –0.23.125
WisdTrIntlSC DLS 2.866.55+1.00.315
WisdTrJapanHdg DXJ 2.354.18+0.38.5861
WisdTrJapanSC DFJ 2.472.15 –0.37 .9352
WisdTrMgdFut WTMF 1.735.92 –0.12 .6039
WisdTrMtgPlBdFd MTGP2.051.72+0.04.075
WisdTr90/60USBal NTSX .936.04+0.37.085
WisdTrUSDivxFin DTN 3.584.69+1.48.165
WisdTrUSHiDiv DHS 3.771.00+1.85.185
WisdTrUSLCDivFd DLN 2.6107.18+1.93.185
WisdTrUSLCFd EPS 1.839.92+0.81.175
WisdTrUSMCDivFd DON2.634.77+0.63.055
WisdTrUSMCFd EZM 1.443.16+1.03.135
WisdTrUSQualShr QSY 1.498.78+2.41 .32
WisdTrUSSCDiv DES 2.826.11+0.64.065
WisdTrUSSCFd EES 1.238.25+0.89 .09
WisdTrUSTotalDivFd DTD2.6104.57+1.97 .18
WisdTrUSTMFd RESP 1.840.33+0.74 .12
WisdTrYdUSAggBd AGGY2.553.67 –0.17 .10
XtrkrsFTSEDevXus DEEF3.029.38+0.11.4266
XtrkrsHarvCSI300 ASHR .739.51+0.91.2899
XtrkrsHarvCSI500 ASHS .436.05+0.71.1573
XtrkrsHiBetHYBd HYUP 6.248.10+0.44 .25
XtrkIntlRealEst HAUZ 4.526.85+0.23.3558
XtrkrsJpnJPXNik400 JPN2.032.33 –0.14 .2789
XtrrsLowBetHYBd HYDW4.450.78+0.12.1812
XtrkACWIxUSESGLd ACSG2.430.95+0.26.2537
XtrkrsMSCIAllChina CN 3.244.71 –0.231.4423
XtrkrsMSCIAWxUS HDAW3.323.94+0.13 .33
XtrkrsMSCIAWxUS DBAW2.130.39+0.16.2367
XtrkMChinaAIncl ASHX 1.328.75+0.81.3737
XtrkESGLeaders EASG 2.028.56+0.21.2608
XtrkrsMSCIHiDiv HDEF 2.723.11+0.04 .23
XtrkrsMSCIEAFE DBEF 2.133.83+0.09.3718
XtrkrsMSCIEMESG EMSG3.332.26+0.22.2888
XtrkrsMSCIEM DBEM 2.027.25+0.30.1063
XtrkrsMSCIEurope DBEU2.130.22+0.14.3944
XtrkrsMSCIEurozone DBEZ1.333.06+0.12.2795
XtrkrsMSCIGermany DBGR1.328.54+0.04.3636
XtrkrsMSCIJapan DBJP 2.545.01 –0.011.1466
XtrkMSCIKokusai KOKU .070.58+1.01.0133
XtrkUSAESGLdrs USSG1.433.63+0.35.108
XtrkrsMuniInfra RVNU 2.629.00 –0.03.0689
XtrkrsRussell1000 DEUS1.538.11+0.60.1386
XtrkRuss1000USQu QARP1.733.78+0.75.1112
XtrkS&P500ESG SNPE 1.432.54+0.55.0922
XtrkrsShDurHYBd SHYL6.047.39+0.20.2529
XtrkrsUSDHYCorpBd HYLB5.349.83+0.25.2157Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Exchange-Traded Portfolios