Barron's - USA (2021-03-01)

M30 BARRON’S March1,2021

DJHALF-HOURLYAVERAGES

DowJones30Industrial(divisor:0.15198707565833)

Daily Feb22 23 24 25 26

Open(t) 31286.48 31521.43 31466.10 31938.01 31427.08

Open(a) 31381.12 31501.89 31499.75 31955.94 31401.29

10:00 31377.44 31251.52 31491.19 31937.00 31214.27

10:30 31409.67 31394.46 31592.64 31877.18 30931.75

11:00 31450.00 31434.98 31684.26 31821.61 31151.94
11:30 31497.97 31427.93 31744.87 31782.67 31039.03

12:00 31531.13 31368.98 31796.47 31653.01 31178.28

12:30 31558.94 31388.00 31856.53 31594.76 31261.93

1:00 31599.35 31311.67 31855.14 31445.08 31178.34

1:30 31619.42 31435.30 31930.97 31533.70 31234.16

2:00 31643.53 31436.98 32004.63 31515.63 31045.08

2:30 31640.91 31481.05 31975.24 31665.55 31014.12

3:00 31637.75 31527.55 31931.77 31510.78 31122.06

3:30 31576.91 31644.51 31972.76 31389.51 31092.22

Close 31521.69 31537.35 31961.86 31402.01 30932.37

High (t) 31849.02 31855.44 32168.75 32135.04 31636.80
Low(t) 31049.95 30941.83 31219.76 31253.94 30760.94

High(a) 31653.48 31653.38 32009.64 31984.77 31450.89

Low(a) 31286.57 31158.76 31421.29 31293.32 30911.37

Change +27.37 +15.66 +424.51 –559.85 –469.64

Theoretical(t):High32168.75Low 30760.94

Actual(a):High32009.64Low 30911.37

DowJones20Transport(divisor:0.16369260926274)

Open(t) 13264.44 13389.49 13424.92 13572.15 13385.33

Open(a) 13281.60 13399.14 13398.22 13629.36 13362.61

10:00 13316.41 13265.75 13528.93 13596.83 13389.59

10:30 13360.18 13281.19 13535.78 13531.46 13205.59

11:00 13374.42 13315.88 13595.65 13511.60 13346.13

11:30 13439.72 13277.74 13622.09 13513.19 13335.32

12:00 13464.32 13271.42 13643.96 13454.00 13360.29
12:30 13485.15 13265.42 13657.80 13443.93 13410.52

1:00 13489.86 13235.59 13635.61 13345.81 13404.29

1:30 13503.28 13313.98 13673.04 13424.50 13436.91

2:00 13518.90 13336.03 13690.78 13421.05 13377.87

2:30 13487.25 13365.91 13662.06 13488.24 13346.56

3:00 13470.98 13398.63 13642.13 13422.32 13397.64

3:30 13396.05 13435.53 13644.74 13365.66 13404.74

Close 13381.42 13403.11 13630.55 13372.26 13331.27

High (t) 13565.43 13530.73 13774.45 13697.32 13534.88
Low(t) 13175.73 13071.67 13351.00 13276.65 13195.71

High(a) 13525.62 13456.38 13698.09 13629.36 13479.08

Low(a) 13216.52 13182.86 13382.86 13317.98 13203.80

Change +107.21 +21.69 +227.44 –258.29 –40.99

DowJones15Utilities(divisor:1.29685261171310)

Open(t) 841.64 836.24 834.08 824.01 815.87

Open(a) 845.15 832.98 835.04 823.82 815.34

10:00 836.44 832.01 828.93 824.21 817.92

10:30 833.83 830.82 832.53 824.36 814.03

11:00 830.17 831.69 830.87 824.73 815.00

11:30 828.41 835.35 827.77 822.53 811.61

12:00 825.82 835.54 829.02 818.32 812.61

12:30 823.89 833.02 827.74 818.68 811.95

1:00 823.12 836.19 828.84 814.82 810.14

1:30 825.26 835.79 830.08 816.22 808.85
2:00 825.36 836.18 830.60 813.52 805.68

2:30 824.63 836.83 829.21 817.06 803.17

3:00 826.55 838.73 827.11 816.58 802.74

3:30 829.86 837.87 828.37 814.71 802.31

Close 830.38 835.85 825.65 814.39 795.61

High (t) 845.22 844.41 838.77 831.36 822.73

Low(t) 820.41 826.25 821.66 809.79 794.84

High(a) 845.15 840.87 835.29 827.38 819.98
Low(a) 822.60 828.99 825.37 812.24 795.33

Change –16.13 +5.47 –10.20 –11.26 –18.78

DowJones65Composite(divisor:0.77362739927465)

Open(t) 10364.05 10427.62 10420.62 10527.61 10374.05

Open(a) 10392.15 10421.02 10423.19 10542.91 10363.28

10:00 10384.20 10341.32 10438.93 10532.96 10336.58
10:30 10395.43 10370.67 10466.34 10507.63 10235.62

11:00 10400.22 10387.43 10494.23 10493.14 10310.25

11:30 10420.52 10384.11 10506.53 10482.13 10280.09

12:00 10427.89 10371.51 10523.40 10437.08 10314.42

12:30 10434.53 10369.75 10535.97 10424.10 10340.37

1:00 10442.17 10353.76 10532.86 10367.47 10319.59

1:30 10452.54 10393.97 10557.75 10403.87 10335.30

2:00 10460.75 10399.62 10576.85 10395.07 10280.34

2:30 10452.32 10415.69 10562.66 10444.67 10263.44

3:00 10451.47 10434.92 10546.39 10399.51 10294.72
3:30 10429.21 10464.28 10557.09 10360.57 10289.35

Close 10416.13 10432.98 10547.40 10363.89 10231.46
High (t) 10544.25 10536.81 10640.48 10605.12 10458.40

Low(t) 10263.23 10229.75 10335.77 10306.85 10167.81

High(a) 10462.69 10469.13 10579.33 10547.87 10386.24

Low(a) 10355.60 10312.48 10407.43 10330.40 10228.20

Change +1.01 +16.85 +114.42 –183.51 –132.43

TRADINGDIARY

MarketAdvance/DeclineVolumes Daily Feb22 23 24 25 26

NY Up 630,558 617,422 912,745 181,254 370,827 NY Off 506,893 632,413 270,186 1,052,511 1,233,698 NY Up - Composite3,167,214 2,992,584 4,516,299 993,508 1,586,822 NY Off - Composite2,635,120 3,222,959 1,349,893 5,556,364 4,868,119 NYSE Amer UP 18,769 5,359 36,375 1,424 18,763 NYSE Amer Off 26,775 48,739 4,055 34,615 26,705 NASD Up 2,393,730 1,682,134 4,160,222 1,027,141 2,566,087 NASD Off 4,001,811 5,719,107 1,333,516 5,274,221 3,272,374 NYSE Arca UP 115,753 206,919 163,677 48,224 75,645 NYSE Arca Off 152,282 114,746 85,817 345,250 352,616 % (QCHA) +.02 –.92 +1.23 –2.43 –.58 % (QACH) –.07 –4.27 +2.77 –3.97 –1.31 % (QCHAQ) –1.11 –2.93 +1.91 –3.48 –.95

MarketAdvance/DeclineTotals

Week ended last Friday compared to previous Friday

WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca Total Issues 3,365 294 4,193 1,578 Advances 1,043 56 949 232 Declines 2,284 236 3,204 1,335 Unchanged 38 2 40 11 New Highs 653 25 733 381 New Lows 110 2 206 72

NYSECompositeDailyBreadth Daily Feb22 23 24 25 26 Issues Traded 3,329 3,323 3,326 3,329 3,335 Advances 1,564 1,257 2,166 424 1,371 Declines 1,687 1,974 1,091 2,859 1,891 Unchanged 78 92 69 46 73 New Highs 332 205 394 291 57 New Lows 15 43 21 61 65 Blocks - primary 6,968 6,809 6,292 6,761 6,937 Total (000) - primary1,153,825 1,262,950 1,186,441 1,237,365 1,617,103 Total (000) 5,873,662 6,272,586 5,888,821 6,564,580 6,509,567

NYSEAmericanComposite Daily Feb22 23 24 25 26 Issues Traded 291 287 284 283 274 Advances 127 59 216 35 89 Declines 156 219 59 243 177 Unchanged 8 9 9 5 8 New Highs 13 4 10 2 5 New Lows ... 0 0 ... 2 Blocks - primary 292 375 284 267 316 Total (000) - primary 45,629 54,402 40,658 36,453 45,551 Total (000) 742,170 864,427 631,920 623,564 882,535

Nasdaq Daily Feb22 23 24 25 26 Issues Traded 4,114 4,115 4,115 4,129 4,130 Advances 1,533 1,135 2,921 482 1,465 Declines 2,502 2,927 1,115 3,596 2,575 Unchanged 79 53 79 51 90 New Highs 371 223 387 272 63 New Lows 21 79 15 87 132 Blocks - primary 36,696 46,153 36,277 36,986 31,836 Total (000) 6,428,869 7,415,405 5,637,245 6,323,200 5,889,128

NYSEArcaComposite Daily Feb22 23 24 25 26 Issues Traded 1,488 1,490 1,493 1,499 1,490 Advances 510 777 1,072 110 466 Declines 964 667 395 1,384 1,011 Unchanged 14 46 26 5 13 New Highs 184 132 279 181 5 New Lows 33 36 43 46 10 Blocks - primary 1,177 1,169 1,063 1,499 1,585 Total (000) - primary 268,530 326,543 250,766 393,586 436,971 Total (000) 1,309,927 1,625,264 1,289,958 1,958,298 1,995,874

Market Laboratory

OTHERMARKETINDEXES

Daily 2/22 2/23 2/24 2/25 2/26

NYSEAmerComp2683.99 2672.43 2724.41 2649.24 2601.66 AmMajorMkt 2807.00 2814.65 2869.35 2818.85 2775.17 BNYADRIdx 168.51 168.31 169.57 165.31 162.78 Europe 133.30 133.58 135.30 132.94 130.68 Latin Am 180.52 185.91 187.89 179.91 175.14 Asia 261.22 259.27 259.54 251.43 248.44 Emerg M 455.23 452.39 454.02 437.42 431.68 DJUSTSMFloat41018.7041011.26 41490.07 40383.44 40254.06 NasdaqCmp 13533.0513465.20 13597.97 13119.43 13192.35 100Index 13223.7413194.71 13302.19 12828.31 12909.44 Indus. 10751.1610705.81 10795.96 10397.17 10454.86 Insur. 10647.3710604.61 10700.32 10471.24 10356.95 Banks 4319.20 4352.78 4478.02 4374.86 4288.98 Computer 9254.62 9223.35 9319.59 8953.13 9039.78 Telecom 468.12 469.49 471.19 464.56 465.96 NYSEComp.-z 15340.4715359.13 15539.42 15206.67 15010.47 Financial-z 8976.57 9029.04 9203.52 9014.23 8853.18 Health Care-z 20006.4619957.11 20108.50 19923.30 19760.30 Energy-z 7750.92 7893.68 8135.64 7995.85 7774.58 Russell1000 2199.81 2201.06 2224.34 2167.41 2159.32 2000 2251.07 2231.31 2284.38 2200.17 2201.05 3000 2347.06 2346.84 2373.83 2311.18 2303.22 Value-v 1432.39 1437.77 1458.11 1429.04 1413.20 Growth-v 2463.54 2457.28 2474.67 2397.50 2406.17 MidCap 2933.61 2933.81 2970.81 2885.34 2883.46 S&P100Index 1764.92 1765.91 1784.24 1739.70 1731.42 500 3876.50 3881.37 3925.43 3829.34 3811.15 Ind. 5428.65 5431.43 5490.48 5346.54 5336.74 MidCap 2527.02 2530.73 2577.70 2498.69 2496.26 SmallCap 1296.51 1288.53 1323.76 1283.73 1278.56 ValueLine(A) 8854.57 8845.27 8998.62 8762.09 8714.01 ValueLine(G) 629.06 628.23 638.89 621.81 618.14 DJUSSmallTSM14942.9114854.33 15175.38 14629.45 14631.81 (A)-ArithmeticIndex.(G)-GeometricIndex. (v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec. 31,2002=5000.

THE DOW JONES AVERAGES

INDUSTRIALS

25000

26000

27000

28000

29000

30000

31000

32000

33000

TRANSPORTATION

10500

11000

11500

12000

12500

13000

13500

14000

UTILITIES

775

825

875

925

975

Aug Sep Oct Nov Dec Jan Feb

COMPONENTS

Week's Change

3M -1.48

American Express 3.55

Amgen -6.77

Apple -8.61

Boeing -5.46

Caterpillar 5.97

Chevron 4.20

Cisco Systems -0.81

Coca-Cola -1.12

Disney 5.39

Dow -1.08

Goldman Sachs 3.86

Home Depot -21.30

Honeywell Intl -1.21

IBM -0.06

Intel -2.23

Johnson & Johnson -4.52

JPMorgan Chase -0.85

McDonald's -6.10

Merck -1.69

Microsoft -8.59

Nike Cl B -7.24

Procter & Gamble -3.59

Salesforce.com -30.06

Travelers Cos -0.41

UnitedHealth Group 7.64

Verizon Communications -1.15

Visa Cl A 7.66

Walgreens Boots Alliance -0.93

Walmart -8.42

Alaska Air Group 2.74

American Airlines Group 2.26

Avis Budget Group 6.80

CH Robinson Worldwide 0.07

CSX -0.54

Delta Air 2.27

Expeditors Intl of Wash -1.60

FedEx -0.14

JB Hunt Transport 0.31

JetBlue Airways 1.04

Kansas City Southern -0.25

Kirby Corp 1.58

Landstar System 0.02

Matson Inc. -4.83

Norfolk Southern -5.97

Ryder System 1.42

Southwest Airlines 5.32

Union Pacific -3.10

United Airlines 4.65

United Parcel Service B -2.71

AES -1.75

American Elec Power -4.23

American Water Works -14.78

Atmos Energy -8.95

Consolidated Edison -2.53

Dominion Energy -2.83

Duke Energy -2.84

Edison Intl -1.23

Exelon -2.78

FirstEnergy -0.89

NextEra Energy -4.62

Public Service Enterprise -3.92

Sempra Energy -8.59

Southern -2.59

Xcel Energy -3.48

Note: Theoretical highs and lows are shown.

NOTICE TO READERS:

SignupfortheWeeklyMarket

LabNewsletter:barrons.com/

newsletters

PleasevisitthenewMarket

Labhomepageonbarrons.com

underData.

http://www.barrons.com/market-data/

market-lab

Barron's - USA (2021-03-01)

M30 BARRON’S March1,2021

DJHALF-HOURLYAVERAGES

TRADINGDIARY

OTHERMARKETINDEXES

THE DOW JONES AVERAGES

INDUSTRIALS

TRANSPORTATION

UTILITIES

COMPONENTS

Get our desktop app

Company

Features

Documentation

Resources