the times | Saturday April 9 2022 69
Money
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High LowCompany (p) +/-Yld%P/E2940 1378 First Derivtsv 2400 – 10 ... ...
952 K 507 KGB Groupv 573 + 11 1.1 43.7
183 149 GreshamTech 165 + 5 0.4 ...
268 N 106 KIlikav 120 – 2 K ......
102 63 KIngentav 93 K ... 1.6 54.6
117 K 50 Intercedev 50 K– K ... 17.4
306 K140 Iomartv 183 O–3W3.8 20.2
64 X 29 NIQEv 33 – W ......
217 150 K3 Business Tchv 152 K ... ... -2.6
2755 V 1760 VLG Electronics‡ 1875 X+30O2.0 5.2
OVLocation Sciencesv N ... ... -1.5
558 K333 Micro Focus Intl‡ 405 X–4V4.4 -4.3
88 46 MTI Wirelessv 62 + 3 2.9 20.6
29 O 17 Nanoco Gp 28 + N ......
88 52 KNetcallv 54 K ... 0.6 74.6
74 51 Northamberv‡52K ... 1.1 42.3
62 26 KOnline Blockchainv 33 – 1 ... ...
126 K 93 KOxford Metricsv 98 – 1 O1.8 42.6
13 K 6 NParityv 7 K .........
47 26 Pennant Intlv 36 K+1 ......
770 351 Playtech 584 – 5 ... 6.1
356 243 QinetiQ 317 + 1 O3.5 24.7
255 133 RM‡ 133 – 2 2.2 9.5
853 O 622 WSage Gp 725 O–2K2.3 27.8
12 6 OSeeing Machinesv 7 Y+ K ......
215 74 Shearwater Grpv 108 + 3 ... 66.9
182 K 65 VSmartspace S'warev 72 K ... ... -7.5
2240 1445 Softcat‡ 1554 – 30 1.4 32.2
300 V 215 KSpirent Comms‡ 234 K– 6 1.8 24.3
48 K 30 SRT Marinev 36 K+ K ......
976 V 622 KTele. Ericsson 749 W+13Y2.2 14.6
92 K 67 KTouchstarv 72 K–4 ......
1100 701 Tracsisv 1010 ... ... ...
27 14 KTrakm8v 19 ... ... ...
165 95 Triad Grp 132 K– 11 1.5 14.5
490 247 Wandiscov 288 – 13 ... -5.3
1340 760 Water Intelv 860 ... ... 47.3
273 139 Xaar 265 – 5 ... ...
16 O 7 OYourgenev 8 N ... ... -5.7
151 96 WZoo Digitalv 120 K+1K ......Telecoms
315 157 AdEPT Technologyv 165 ... ... ...
205 K 135 VBT Group 191 +2K ... 18.5
159 V 84 WCurrys plc 95 W+ 2 ... 4.5
2335 1312 Gamma Commsv 1312 – 32 0.8 18.3
189 115 WHelios Towers 118 Y .........
7975 2234KJust Eat T'away 2681 K– 130K ... -5.7
XVMobile Streamsv N ... ... -4.4
4 OOMobile Tornadov 1 ... ... -6.4
1612 1010 Telecom Plus 1532 – 6 3.7 39.2
142 W 106 YVodafone Gp 129 N+2W5.9 ...Transport
310 201 Braemar Ship 241 ... 2.0 8.0
921 Y 439 KeasyJet 523 V+ 4 ... -3.2
36 Y 9 OEsken Limited 10 K+ V ... -0.4(^115) V 73 FirstGroup (^114) V– N ... 27.1
1104 289 KFisher (James) 348 + 2 K2.3 -3.5
214 K 116 VIntl Cons Air 133 V+ N ... -2.3
420 O 262 NIrish Cont Uts 316 ... ... ...
1564 K 938 KJet2v 1231 K+73K ... -6.6
324 O 192 KNatl Express 234 K– O ... -5.0
1135 845 Ocean Wilson 980 – 30 8.1 4.9
606 W 328 NRoyal Mail 330 N+ 6 3.0 3.7
108 65 KStagecoach 105 K+ V ... 14.8
27 K 21 Sutton Harbourv 21 ... ... ...
470 304 Wincanton 390 K+ K2.6 10.6
5398 2496 Wizz Air Hldgs 2728 – 40 ... -6.1
Utilities
84 K 45 WCentrica 81 + K ... 8.1
205 K178 ContourGlobal‡ 195 + 3 O6.2 ...
831 K 393 ODrax Group 811 K– 9 2.1 ...
(^627) K (^522) KJersey Electricity (^597) K ... 2.8 11.3
1226 884 KNatl Grid 1226 + 10 4.0 28.5
21 N 6 NOPG Powerv 6 O ... ... 4.3
1827 992 Pennon 1082 – 17 3.0 78.4
OWRurelecv W ... ... -0.3
3211 2391Severn Trent 3131 – 42 3.2 ...
1817 1434KSSE 1817 + 26 4.4 7.1
1176 K 943 Utd Utilities 1166 K–3K3.7 ...
12 month Price
High LowCompany (p) +/-Yld%P/E
872 570 Renew Hldgsv 668 – 9 1.9 16.5
840 481 KRenewi 650 – 6 ... 13.7
636 V 444 KRentokil Itl‡ 527 W–1W1.0 38.0
518 375 Restorev 450 + 7 ... 80.3
490 359 Ricardo‡ 378 – 6 1.8 33.7
862 542 Robert Walters 690 – 2 2.2 29.4
20 10 Roebuck Food Grpv 17 K ... ... 2.6
130 88 RPS Group 104 – 2 ... 34.3
65 24 RTC Groupv 24 – 1 ... 6.3
696 K 343 WRWS Hldgsv 349 V+5O2.6 32.0
490 310 Science Groupv 410 + 5 1.4 17.6
146 Y 121 VSerco Gp 146 Y+ W0.9 6.1
45 W 32 NSmiths News 34 V ... 1.4 3.3
4305 2920Smurfit Kappa‡ 3070 + 16 5.4 15.6
92 O 41 WStaffline Gpv 59 K– K ......
602 346 SThree 382 K+ 5 2.0 12.3
150 90 Synecticsv‡ 130 ... ... -6.5
30 K 17 NThruvision Groupv 30 V .........
110 84 Tribalv 88 O+2N1.2 26.8
117 K 73 KVianetv 87 K .........
1060 820 Vp 890 + 20 2.8 21.9
6 V 2 VWestminsterv 2 X ... ... -3.2
Retailing
332 W 85 VAO World 87 Y .........
644 525 KB&M European 544 W+5O3.1 12.6
77 O 27 Brown (N)v 30 ... ... 8.8
95 K 41 XCard Factory 46 + 1 N ......
2770 1580 CVS Groupv 1826 + 26 ... 67.3
300 179 VDFS Furn‡ 181 O–4W ... 5.3
1551 1033 Dunelm‡ 1038 + 19 3.3 13.9
813 K 491 OFrasers Group 664 + 4 ... 29.5
3416 2206 Greggs‡ 2414 – 6 ... 28.8
435 227 Halfords 244 K+ K2.0 8.1
975 K 730 OHowden Join‡ 767 O+10V1.1 17.9
933 650 Inchcape 650 + 3 1.0 34.9
9 W 4 VIQ-AI 4 N .........
234 131 KJD Sports 147 +1O0.2 17.7
376 W 254 Kingfisher 258 K+5Y3.1 6.6
101 56 WLookers 85 Y– Y ... 4.7
256 Y 131 KMarks Spencer 153 W+2K ......
... ... Morrison (W) ... ... ... ...
19 X 10 Mothercarev 10 O+ W ... -6.7
888 348 KNaked Winesv 361 – 1 ... ...
8426 5770Next 6034 + 198 ... 13.2
2236 1077Ocado Gp 1244 +14K ......
28 O 15 NPendragon 28 + N ... 8.7
519 328 WPets at Home 328 W+4W2.4 13.4
456 223 KSaga 258 + 10K ......
340 235 Sainsbury J 246 K+ K4.3 20.7
1902 K1311 Smith WH 1446 + 8 ... ...
36 19 WSosandarv 30 K+1 ......
3 N 2 VStanley Gbbnsv 2 N ... ... -2.3
315 103 Studio Retail Group# 115 – 2 K ... 2.4
212 W 80 NTed Baker 149 K+3V ......
303 W 219 XTesco 271 N–1W3.6 20.7
75 K 54 Topps Tiles 56 + 1 W ... 10.1
Technology
156 K 104 KAccess Intellv 107 ... ... ...
169 135 Aferian plcv‡ 135 ... 2.2 24.2
213 115 Alfa Financial 165 – 3 0.6 23.2
26 17 KAllied Minds 20 N– N ... -1.8
710 290 Aptitude Software 329 + 11 1.6 24.9
645 W 434 KAvast 562 O+ 4 2.0 27.7
4220 2365Aveva Gp 2443 + 43 1.6 ...
229 175 Bangov 184 ... ... ...
98 V 44 KBATM Adv Coms 50 – 1 X ... 15.1
36 8 OBerkeley Res 25 + 1 K ... -3.7
40 15 WBlackbirdv 17 – K ......
1 Y 1 CloudCoCo Groupv 1 K ... ... -4.0
3030 2404 Computacenter 2856 – 14 1.7 17.9
105 72 KConcurrent Techv 88 K ... 2.8 21.0
14 Y 8 YCorerov 14 ... ... ...
2830 1600 Cranewarev‡ 1935 + 47K1.3 56.2
3 Y 2 Crimson Tidev 2 N ... ... 15.6
27 O 6 NCyanConn Hldgsv 16 O .........
400 240 D4t4 Solutionsv 240 – 12K1.1 28.4
1 YVDeepMatter Gpv V ... ... -0.6
27 K 19 Dillistone Groupv 19 K ... ... -5.6
2 VXEQTECv O ... ... -9.3
1362 830 FDM Group 1038 – 18 4.4 37.6
12 O 7 OFiltronicv 10 O ... ... 29.0
1 2 month Price
High LowCompany (p) +/-Yld%P/E
77 49 Serabi Goldv 49 – K ... 6.7
415 113 Serica Energyv 415 + 10 0.8 ...
17 6 OShanta Goldv 10 O+ N0.9 6.8
2168 1339Shell PLC 2168 + 82 2.5 49.5
31 NSound Energyv 2–V ... -1.0
N ... Sunrise Resourcesv ............
WVTertiary Mineralsv V ... ... -5.3
1 VWThor Miningv Y ... ... -6.2
4376 X 2838 OTotal Eng SE 3949 K+ 174 5.8 13.1
KVTower Resourcesv N ... ... -4.8
64 Y 40 NTullow Oil 58 K+ W ... 5.8
N ... UK Oil & Gasv ... ... ... -0.5
535 135 URU Metalsv 450 + 50 ... 14.5
11 KVast Resv K ... ... -0.1
6 V 2 OVictoria Oil&Gasv#3O ... ... -1.8
10 K 2 VW Resourcesv#2X ... ... -0.3
15 N 4 WWestmount Engyv 4 Y ... ... -6.8
(^285) V (^154) OWood Grp (J) (^154) O+3O ... -6.3
7 X 3 XWoodboisv 4 V+ W ... 15.9
73 VXtract Resourcesv 6 K– V ......
7 O 2 KZephyr Energyv 7+K ... -9.0
Professional &
support services
3170 2250 4imprint Grp 2830 – 10 ... ...
610 457 Andrews Sykesv 495 + 29 4.7 15.8
6450 4517Ashtead 4679 + 64 0.9 24.9
74 24 NAsimilar Groupv 28 – 1 K ... 1.7
2300 925 AssetCov 1335 – 15 ... 4.1
53 K 35 Avisenv 40 ... ... ...
148 K100 Begbies Traynorv‡ 119 K+ 1 2.5 ...
290 196 KBlancco Techv 228 ... ... 81.7
3111 2251Bunzl 3111 – 4 2.8 22.9
52 O 20 VCapita 21 Y+1V ... 1.4
51 K 30 KCEPSv 40 K ... ... -9.1
136 89 Christie Groupv 113 K ... ... 48.3
1820 K 1407 KCompass 1649 K+ 9 ... 82.4
562 K233 CPPGroupv 245 ...10.2-8.6
93 K 66 Croma Securityv 81 K ... 2.3 12.3
6486 5500DCC 5744 + 34 2.7 18.9
201 101 KDe La Rue 111 K+3W ... 14.6
3460 2420 Diploma 2594 – 28 1.6 46.4
1262 704 Discoverie PLC 785 ... 1.2 64.3
68 K 27 KDriver Groupv 28 K ... 5.2 13.5
1255 868 Electrocompnts 1014 + 1 2.5 25.7
357 251 Essentra 335 + 3 K0.9 56.7
3667 2580Experian 2907 – 13 1.2 37.2
13305 9090 Ferguson‡ 9936 + 110 3.2 16.3
265 200 FIH Groupv 222 + 2 ... ...
272 70 Gattacav 72 K+1K ... 13.1
6 O 4 VGrafeniav 5 W ... ... -4.0
610 310 Hargeaves Servv 590 – 12 1.2 6.1
1194 608 KHomeserve 870 – 10K2.9 78.3
520 280 Impellam Grpv 423 ... ... 24.0
88 V 20 Ince Gv‡ 28 ... ... 15.9
6198 4735Intertek 5154 – 160 2.0 31.2
380 232 WIWG 269 K+ 4 ... -4.6
180 W105 Johnson Srvcev 109 + 1 ... ...
137 K 99 Journeov 137 K+31K ... 47.5
133 69 VKier Gp 80 V–1V ... 7.0
1365 905 Latham (J)v 1215 ... 1.7 6.6
1085 585 Lok'n Storev 1017 K+27K1.3 91.6
3550 2220 Lon Securityv 3550 ... 2.2 19.5
490 308 LSL Prop Services 367 – 12 ... 10.2
145 106 KMacfarlane 127 ... 2.0 15.0
385 272 Maintel Hldgsv 335 ... ... 15.7
N ... Malvern Intlv ... ... ... -1.1
224 179 KMears Group 208 + 9 ... 48.0
602 255 Menzies (John) 599 + 2 ... ...
77 N 46 WMitie Gp 52 X+ V ... 26.3
45 7 OMobilityOnev 8 O ... ... 6.5
65 25 KNewmark Secv 25 K+ K ... -6.3
10 N 5 XNorm Broadbentv 6 O .........
66 K 47 Northern Bearv 62 K ... ... 6.3
230 187 NWF Grpv‡ 207 + 9 3.4 ...
680 K 432 VPageGroup 473 W+11W ... 43.8
117 K 53 KPCI-PALv 68 K+1 ......
14 K 9 OPetardsv 10 V ... ... 18.4
26 13 PHSCv 24 K ... 4.0 44.5
6 K 2 XPowerHouse Egyv 2 Y+ V ... -5.2
102 65 VRecord 68 – 1 3.3 18.6
443 338 KRedde Northgate 404 – 2 3.8 10.1
1 2 month Price
High LowCompany (p) +/-Yld%P/E
11 N 5 KChina Nonferr Goldv 6–V ......
WVClontarf Energyv V ... ... -4.3
52 K 28 Condor Gldv 30 O+ N ......
2 N 1 Corcelv 1 W ... ... -1.4
9095 V 67 XDRD Gold 67 X ... 5.6 7.9
2 K 1 ECR Mineralsv 1 W ... ... -7.2
39 18 Edenville Energyv 22 + 4 ... -1.4
11 O 4 OEmpyrean Energyv 11 O+1N ......
32 N 15 VEnQuest 32 ... ... -3.5
36 K 7 Eurasia Miningv 10 V .........
3 K 1 Europa Oil&Gasv 2 K .........
501 116 Ferrexpo 185 O+ 18 7.7 1.4
986 O 622 WFresnillo 778 O+18V2.3 12.9
... ... G3 Exploration# 28 ... ... -2.6
43 17 KGalantas Goldv 36 ... ... -6.1
8 V 4 GCM Resourcesv 4 K– V ... -3.0
78 W 44 VGem Diamonds 65 K+5K2.7 4.7
37 18 KGetechv 31 K+ N ... -7.5
528 286 VGlencore 528 +13N0.8 45.5
YWGlobal Petrolv K ... ... -0.7
(^1318471160) OGold Fields (^1160) O+18Y1.9 15.1
86 XGoldplatv 6 Y ... ... 5.2
14 K 7 OGoldstone Resv 9 N .........
23 K 12 KGreatld Gldv 13 K+ V ......
149 80 Griffin Miningv 118 K+3K ... 13.0
259 143 Gulf Keystone 241 + 4 3.4 15.0
499 K310 Harbour Energy‡ 488 N+14K ......
48 12 OHarland & Wolff Group Holdingsv 21 O+ K ... 1.7
209 100 Hochschild 132 X+1Y3.4 15.2
11 V 5 OHorizonte Minrlsv 6 Y– V ......
23 Y 10 YHummingbird Resv 15 N+ O ......
44 N 12 OIGas Energyv 36 K–2X ... -1.8
1 NNIndepend Resv W ... ... -0.5
250 214 Indus Gasv 246 + 3 ... 25.5
1 NKIronveldv Y .........
536 228 ITM Powerv 356 K–2V ......
21 Y 13 XJubilee Metalsv 16 X+1V ... 9.4
6 2 Karel Diamd Resv 3–V ......
2 WXKEFI Gold and Copperv 1 ... ... -4.3
488 403 Kenmare Res 483 + 1 1.5 14.2
67 Y 25 Lamprell 25 – 1 ... -2.1
37 W 20 NLandore Resv 23 O+ N ... -5.4
YWLansdowne O&Gv K .........
29 K 18 Leeds Groupv 18 K ... ... -3.0
5 Y 2 KLexington Goldv 2 K ... ... -5.9
74 XMC Miningv 6 ... ... -1.0
2 K 1 VMetals Explornv 1 N ... ... 2.1
XNNostra Terrav K ... ... -3.6
15 4 KNostrum O&G 5 – 1 V ......
(^263) V (^207) XOil Search (^218) Y–5W0.1 60.3
NVOilexv N .........
1 NOriole Resourcesv N ... ... -2.9
1 NXOrmonde Miningv O ... ... -3.1
24 K 8 OOrosur Miningv 8 Y .........
23 K 15 VPan African Resv 23 + N3.6 7.5
142 22 XPantheon Resv 138 + 2 K ......
60 Y 34 WParkmead Grpv 56 X– K ... -4.4
YWPathfinder Minsv K ... ... -4.3
4000 60 KPetra Diamonds 133 + 4 ... 4.4
3 V 1 WPetrel Resourcesv 1 W ... ... -7.3
8 K 2 KPetro Matadv 4 K+ N ......
163 O 83 KPetrofac 113 K+7W ... -2.9
4 KYPetroneft Resv 1 X ... ... -4.9
27 O 1 KPetropavlovsk 2 O+ N ... 3.8
63 KPhoenix Globalv 4 K ... ... -1.1
17 N 4 XPlexus Holdingsv 4 X ... ... -1.1
1729 92 Polymetal Intl 296 + 6 31.71.7
772 526 Porvair 600 ... 0.8 27.6
6 N 1 WProspex Energyv 4 N– N ... -5.7
38 O 10 KProton Motor Power Sv16 – K ... -2.9
42 NProvidence Resv 2 K ... ... 23.2
6 N 1 WQuadrise Fuels Intlv 1 Y ... ... -5.4
60 K 17 ORambler Met&Minv 29 N+ K ... 0.9
O ... Reabold Resourcesv N ... ... -6.4
1 WRed Rock Resv W ... ... -2.2
7688 V 5005 YRio Tinto Ltd 6815 O+13O7.3 7.1
6658 4375KRio Tinto‡ 6138 + 50 8.1 6.4
45 34 YSan Leon Energyv#40O+3W ... 15.2
1 OWScirocco Energyv W .........
12 month Price
High LowCompany (p) +/-Yld%P/E
150 96 KInspiration Healthv 106 K ... 0.5 16.4
104 35 KIXICOv 35 K ... ... 11.3
376 275 OMediclinic Int 376 + 11 ... 23.5
10 N 2 VN4 Pharmav 2 K+ V ... -3.0
86.92 72.84Novartis CHF86.73 + 1.90 3.4 9.0
89 K 3 XOmega Diagsv 4 Y– V ... -1.9
22 K 9 KOvoca Biov 14 ... ... -3.9
1634 602 Oxford Biomedica 658 + 14 ... 29.5
7 V 4 Physiomicsv 4 K .........
9 Y 3 WProteome Sciesv 3 Y ... ... 30.0
6801 5391Reckitt Benck 5958 + 10 2.9 ...
164 K 49 RUA Life Sciencesv 49 K ... ... -4.7
457 K 92 KSareum Hldgsv 172 K+27K ......
1592 K 1179 Smith & Neph‡ 1233+ 6 2.2 27.9
254 K 170 WSpire Hcare 230 ... ... ...
212 K 18 WSynairgenv 22 Y+ N ... -1.0
XNTissue Regenixv W ... ... -5.8
43 N 30 Totallyv 38 – K1.3 60.3
680 300 Tristelv‡ 310 ... 2.1 63.9
55 N 17 OValiRxv 29 – 1 N ......
Industrials
188 140 Accsys Techv 145 O+1O ......
6050 V 4072 XBASF 4293 + 84W6.4 8.4
5587 3695XBayer DM50 5587 + 112 3.0 65.2
505 187 KBiome Techv 235 ... ... -5.7
7 K 2 XByotrolv 3.........
7 N 5 KCamb Gbl Timberv 6 N ... ... -8.3
81 W 56 Coats Grp 74 + 1 1.2 17.7
10410 6490 Croda 7910 – 74 1.1 43.8
1575 1100 Cropper (James)v 1210 ... ... 36.8
161 X 98 OElementis 121 Y– K ... 84.1
42 K 27 KHardidev 32 K ... ... -6.2
3300 1721 Johnson Math 1965 + 70K3.5 24.7
2068 1309Mondi‡ 1413 – 13 5.5 13.7
155 75 Robinsonv 80 + 2 K10.6 ...
462 N 295 XSmith (DS)‡ 308 V+4X3.9 17.5
625 Y 396 YSwire Pacific 448 V–4W3.5 ...
28 15 Symph Environv 17 K .........
564 252 WSynthomer 287 + V4.0 5.6
2356 1860XTakeda Pharm 2283 V+33Y5.0 12.8
13 K 4 Velocysv 5 O– W ... -7.2
2706 1777 Victrex 1791 – 23 3.3 21.3
625 432 KWynnstay Groupv‡ 601 + 3 2.5 13.8
494 290 Zotefoams 320 ... 1.9 19.2
Leisure
478 184 K888 Hldgs 210 – 14V4.6 67.4
992 590 Accesso Techv 796 – 10 ... ...
3400 370 Best of the Bestv 402 K+ 5 1.2 4.5
1865 W 1092 VCarnival 1288 + 12K ... -2.0
127 K 95 Celticv 116 K ... ... 11.5
104 27 KCineworld 32 K ... ... -0.3
465 V346 Domino's Pizza‡ 384 V+1V3.8 19.2
2377 1392KEntain 1547 K–7K ... 57.7
15890 8000 Flutter Ent 8396 –64 ... ...
47 22 KGaming Realmsv 30 V+ V ......
400 290 Heavitreev 290 ... ... ...
250 180 Heavitree Av 180 – 5 ... ...
145 90 Hermes Pacificv 145 ... ... ...
5338 4399Intercont Htls‡ 4922 – 41 ... 46.1
1 WYMinoan Gpv 1 V ... ... -8.1
332 V211 Mitch & Butlers 241 W– O ......
432 203 KOn The Beach 227 K+8K ......
1774 1274 PPHE Hotels 1480 + 10 ... ...
203 129 KRank Grp 131 W– V ... 17.7
139 K 61 Restaurant Gp 68 N+1K ... 7.1
36 21 KRotalav‡ 32 ... ... 28.0
40 V 28 KSportechv 34 V– O ......
345 N 214 NSSP Group 228 ... ... -4.4
7 Y 4 OTastyv 4 O ... ... -1.5
305 35 Tintra PLCv 177 K ... ... -3.1
304 K 181 NTUI 235 K+3N ... -2.4
6 K 2 Webis Holdingsv 3 N+ N ......
1400 733 Wetherspoon JD 775 K–4K ... -5.2
3545 2436Whitbread 2828 +45 ... ...
1675 1325 Young & Co - Av 1430 – 10 ... ...
982 648 Young & Co - N/Vv692 – 8 ... ...
Media
1 WN7digital Gpv N ... ... -2.6
78 K 28 KAeorema Commsv 68 K .........
57 23 KAltitude Groupv 28 K– K ......
178 73 KArcontech Grpv 77 K ... 3.5 10.7
454 W306 Ascential 331 – 2 V ......
1 2 month Price
High LowCompany (p) +/-Yld%P/E
741 O 543 KAuto Trader 644 V–5V0.7 31.7
427 K280 Bloomsbury Pub 420 + 3 2.1 17.3
17 N 5 KBonhill Groupv 5 K– K ......
71 K 37 Catalyst Mediav 71 K+ K ... -9.5
3 NVCatenaev# N ... ... -0.5
1146 269 Daily Mail‡ 270 – 2 K8.9 10.3
195 137 KDCD Mediav 195 ... ... 9.7
71 K 40 XEbiquityv 71 K+2K ......
1108 829 Euromoney In Inv 967 + 7 1.1 ...
3910 2100 Future 2400 ... ... 41.3
1660 1205 GlobalDatav‡ 1205 – 47K1.4 59.6
152 46 OHyve Group 74 K–3 ......
622 59 KIG Design Grpv 84 ...10.312.3
35 K 11 YImmedia Grpv 21 O– N ... -5.6
624 464 WInforma 611 V+4 ......
132 K 73 WITV 79 +1W ... 8.7
16 K 8 OJaywingv 9.........
9 N 3 Live Company Gpv 9 N+ N ... -1.9
... ... Mediazestv ... ... ... -6.5
75 41 Merit Grpv 43 K–1 ......
82 K 57 KMiradav 57 K ... ... -2.5
89 K 46 Mission Groupv 68 K+3K2.2 73.6
276 O 173 KMoneysupermarket‡ 173K–2Y6.7 17.7
2115 N1552 News Corp A 1646 K+9V0.9 26.8
1986 1570WNews Corp B 1675 + 8 W0.8 27.3
1458 728 Next 15 Commsv 1304 – 22 0.5 ...
869 W 571 OPearson‡ 762 V– 3 2.5 20.6
78 O 56 NPhoto-Me 72 ...11.78.1
53 NPrimorus Invv 4 V ... ... 7.6
148 74 KQuarto 148 + K ... 8.1
420 145 KReach 171 – O2.4 -9.0
3 X 1 NREACT Grpv 1 X ... ... 42.5
2447 1813Relx 2444 – 5 1.9 32.2
800 W 569 VRightmove 645 K+ 10 0.7 36.5
16 K 9 NSpaceandPeoplev 12 O ... ... -2.2
377 K305 STV Group 315 + 7 K1.9 7.5
467 185 System1 Groupv 295 – 5 ... 14.1
3367 W 2635 O21st Cent Fox Inc A 3009K+ 56 1.1 16.5
3076 K 2465 O21st Cent Fox Inc B 2765 + 49V1.2 15.1
6 V ... Vela Techv ... ... ... 12.6
262 191 Wilmington 258 + 1 2.3 16.4
1224 909 OWPP 989 V+6W2.4 25.1
117 K 55 Zinc Mediav 117 K ... ... -1.7
Natural resources
4 XADM Energyv X .........
5 NVAdvance Energyv V ... ... -0.1
72 W 30 XAFC Energyv 40 ... ... ...
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -4.2
1 VKAlien Metalsv O .........
131 K 87 OAlumina 111 X– K3.6 37.7
1 VKAminex Y ... ... -7.3
3 Y 1 Amur Mins Corpv 1 K .........
1308571 K 10346 VAnglo Amer Plat 10346 V+ 425W2.2 7.6
4170 K 2470 KAng Am‡ 4170 K+ 192K1.7 10.6
160 90 KAnglo Asian Mngv 91 – 3 K6.3 7.9
1925 1227Antofagasta 1707 K+ 29 2.3 22.5
6 X 2 NArc Mineralsv 3 O ... ... 2.7
5 N 3 WAriana Resv 4 W+ V ... 6.0
1 KArkle Resourcesv O ... ... -2.5
6 N 3 WArmadale Capv 4 N .........
3 2 Asiamet Rsrcsv 2 V .........
448 270 Atalaya Minev 398 + 9 ... 5.5
... ... Baron Oilv ............
(^17) K (^3) XBeowulf Miningv (^6) Y– N ......
W ... Bezant Resv V ... ... -3.8
3019 1835VBHP Group 3001 + 63K ... 13.1
2 XKBorder & Sthn Petv 1 K– V ......
50 Y 17 VBougainville 39 V .........
52 OBowLevenv 3 ... ... -4.2
417 V 278 WBP 391 K+ 14 3.9 16.2
31 15 VCadence Minv 18 N ... ... 1.8
5 K 2 NCadogan Petrol 3 + N ... 43.0
1165 854 Caledonia Miningv1115 – 15 3.0 10.8
227 V 125 KCapricorn Energy 207 V+1W ......
52 VCaspian Sunrisev 3–V ... 88.2
121 K 80 XCentamin 94 + 1 K7.0 10.6
293 200 KCent Asia Metalsv 271 + 10 5.1 12.0
30 Y 14 OChaarat Goldv 18 N+ N ......
22 O 5 Chariot Oil & Gasv 20 O– X ......