The Times - UK (2022-04-09)

70 K1 Saturday April 9 2022 | the times

Money

Because of a technical issue, the gold fix

prices are from Thursday.

3i 881

abrdn 4,748

Admiral 353

Am 3,791

Antofagasta 1,783

Ashtead 862

AB Foods 955

AstraZeneca 2,453

Auto Trader 1,117

Avast 1,573

Aveva Gp 571

Aviva 7,090

B&M European 1,551

BAE Sys 5,446

Barclays 49,762

Barratt Devs 2,516

Berkeley 183

BP 47,085

Brit Amer Tob 4,117

Br Land 977

BT Group 12,881

Bunzl 653

Burberry Grp 731

Coca Cola HBC 708

Compass 2,408

CRH 889

Croda 203

DCC 140

Dechra Pharma 347

Diageo 3,088

Electrocompnts 576

Entain 1,280

Experian 1,077

Ferguson 334

Flutter Ent 347

Fresnillo 444

GlaxoSmKline 10,056

Glencore 37,746

Halma 420

Hargreaves L 441

Hikma Pharms 450

Howden Join 1,392

HSBC 20,137

Imperial Brands 2,689

Informa 2,881

Intercont Htls 447

Intermed Cap 377

Intl Cons Air 14,838

Intertek 205

ITV 15,061

JD Sports 4,612

Kingfisher 8,546

Land Sec 1,002

Legal & Gen 11,590

Lloyds Bkg Gp 207,953

Lond Stk Ex Gp 441

M&G 4,598

Meggitt 6,785

Melrose 5,943

Mondi 1,378

Natl Grid 4,188

NWG 9,814

Next 504

Ocado Gp 1,402

Pearson 2,064

Pershing Sq 89

Persimmon 843

Phoenix Gp 1,110

Prudential 5,468

Reckitt Benck 1,000

Relx 2,184

Rentokil Itl 3,964

Rightmove 1,556

Rio Tinto 2,386

Rolls-Royce 48,056

Royal Mail 2,366

Sage Gp 1,932

Sainsbury J 2,843

Schroders 193

Scot Mtge 4,322

Segro 1,820

Severn Trent 644

Shell PLC 10,152

Smith & Neph 1,850

Smith (DS) 7,410

Smiths 1,188

Smurfit Kappa 236

Spirax-Sarco 108

SSE 2,500

St James Place 1,419

Stand Chart 6,343

Taylor Wimpey 17,658

Tesco 15,939

Unilever 2,510

Utd Utilities 1,175

Vodafone Gp 147,389

Whitbread 674

WPP 2,157

FTSE volumes

European money

deposits %

Gold/precious

metals

Dollar rates

Australia 1.3401-1.3402

Canada 1.2578-1.2579

Denmark 6.8386-6.8391

Euro 0.9195-0.9196

Hong Kong 7.8387-7.8392

Japan 124.29-124.30

Malaysia 4.2190-4.2240

Norway 8.6899-8.6950

Singapore 1.3630-1.3632

Sweden 9.4304-9.4336

Switzerland 0.9330-0.9331

Other Sterling

Argentina peso 146.12-146.13

Australia dollar 1.7466-1.7468

Bahrain dinar 0.4874-0.4945

Brazil real 6.1822-6.1861

Euro 1.1985-1.1986

Hong Kong dollar 10.216-10.218

India rupee 98.954-98.955

Indonesia rupiah 18738-18738

Kuwait dinar KD 0.3961-0.3985

Malaysia ringgit 5.4950-5.5015

New Zealand dollar 1.9024-1.9028

Singapore dollar 1.7756-1.7776

S Africa rand 19.066-19.077

U A E dirham 4.7757-4.7759

Eurotop 100

Money rates %

Base Rates Clearing Banks 0.75 ECB Refi -0.50 US Fed Fd 0.00-0.25

Halifax Mortgage Rate 3.59

Treasury Bills (Dis) Buy: 1 mth 0.400; 3 mth 0.716. Sell: 1 mth 0.200; 3 mth 0.300

1 mth 2 mth 3 mth 6 mth 12 mth

Interbank Rates 0.7242 0.0000 1.0511 1.4747 0.0000

Eurodollar Deps 0.55-0.80 0.77-1.02 0.98-1.23 1.43-1.68 2.27-2.34

Mkt Rates for Range Close 1 month 3 month

Copenhagen 8.8938-8.9505 8.9113-8.9163 108ds 360ds

Euro 1.2037-1.1961 1.1985-1.1984 10pr 34pr

Montreal 1.6372-1.6456 1.6393-1.6395 3ds 4pr

New York 1.2984-1.3077 1.3033-1.3034 2ds 0pr

Oslo 11.318-11.528 11.329-11.332 9pr 10pr

Stockholm 12.283-12.375 12.292-12.295 94ds 334ds

Tokyo 161.66-162.22 161.99-162.02 14ds 51ds

Zurich 1.2153-1.2220 1.2161-1.2162 16ds 54ds

Premium = pr Discount = ds

Sterling spot and forward rates

Major indices

New York

Dow Jones 34721.12 (+137.55)

Nasdaq Composite 13711.00 (-186.30)

S&P 500 4488.28 (-11.93)

Tokyo

Nikkei 225 26985.80 (+97.23)

Hong Kong

Hang Seng 21872.01 (+63.03)

Amsterdam

AEX Index 724.75 (+8.22)

Sydney

AO 7772.00 (+37.20)

Frankfurt

DAX 14283.67 (+205.52)

Singapore

Straits 3383.28 (-20.95)

Brussels

BEL20 4221.39 (+58.24)

Paris

CAC-40 6548.22 (+86.54)

Zurich

SMI Index 12507.69 (+135.23)

DJ Euro Stoxx 50 3858.37 (+56.36)

London

FTSE 100 7669.56 (+117.75)

FTSE 250 21174.32 (+136.52)

FTSE 350 4290.40 (+59.88)

FTSE Eurotop 100 3488.06 (+50.13)

FTSE All-Shares 4258.23 (+58.77)

FTSE Non Financials 5123.63 n/a

techMARK 100 6080.04 (+1.43)

Bargains n/a

US$ 1.3027 (-0.0041)

Euro 1.1982 (-0.0046)

£:SDR 0.98 (+0.00)

Exchange Index 81.57 (0.12)

Bank of England official close (4pm)

CPI 115.83 Feb (2015 = 100)

RPI 320.20 Feb (Jan 1987 = 100)

RPIX 290.10 Jun (Jan 1987 = 100)

Morningstar Long Commodity 677.16 (+5.72)

Morningstar Long/Short Commod4703.45 (+27.75)

Commodities

ICIS pricing (London 7.30pm)

Crude Oils ($/barrel FOB)

Brent Physical 101.50 +1.71

BFOE(Apr) 102.95 +2.20

BFOE(May) 102.34 +2.12

WTI(Apr) 97.73 +2.22

WTI(May) 97.01 +2.20

Products ($/MT)

Spot CIF NW Europe (prompt delivery)

Premium Unld 985.00 986.00 +14.00

Gasoil EEC 1004.25 1006.25 +33.00

3.5 Fuel Oil 552.00 553.00 +8.00

Naphtha 885.00 887.00 +28.00

ICE Futures

Gas Oil

Apr 1018.00-1006.00 Jul 923.50-917.25

May 981.50-981.00 Aug 908.50-904.75

Jun 947.75-947.00 Volume: 587108

Brent (9.00pm)

Jun 101.05-101.02 Sep 99.55-98.83

July 100.44-100.40 Oct 98.14-96.50

Aug 99.66-99.56 Volume: 1580473

LIFFE

Cocoa

May 1805-1804 Jul 1811-1806

Jul 1822-1820 Sep 1810-1705

Sep 1829-1818 Dec 1813-1750

Dec 1820-1813

Mar 1820-1811

May 1829-1721 Volume: 84136

RobustaCoffee

May 2099-2095 Jan 2280-2080

Jul 2101-2099 Mar 2091-1995

Sep 2099-2082

Nov 2099-2051 Volume: 17982

White Sugar (FOB)

Reuters Dec 544.80-522.00

Mar 536.60-530.90

May 560.00-557.50 May 524.30-521.60

Aug 550.80-549.50 Aug 512.80-509.10

Oct 545.40-542.20 Volume: 67261

London Grain Futures

LIFFE Wheat (close £/t)

May 307.75 Jul unq Nov 273.00

Jan unq Mar unq Volume: 707

Wall Street
Apr 8
close

wkly
+/-
3M 149.81 +0.12
Abbott Labs 123.25 +4.67
AbbVie 174.96 +12.28
Accenture 338.92 -1.72
Activision Blizzard 80.09 -0.73
Adobe Sys 445.34 -12.85
Aflac 65.52 +0.68
Agilent Tech 134.87 +0.90
Air Prods & Chm 251.20 +2.21
Albemarle Corp 211.00 -13.92
Alexion Pharmas 182.50
Allergan 193.02
Allstate 141.93 +2.39
Altria 54.11 +1.40
Amazon 3089.21-181.99
Amer Elec Pwr 102.99 +1.48
Amer Express 183.70 -3.47
Amer Tower 266.41 +9.46
Ameren Corp 97.07 +2.28
American Int 63.14 -0.65
American Wtr W 169.87 +1.03
Ameriprise 293.04 -4.37
AmerisrceBerg 165.44 +8.92
Ametek 131.82 -2.56
Amgen 252.02 +8.90
Amphenol 73.28 -2.29
Anadarko Petrlm 72.77
Analog Devices 158.74 -6.62
Anthem 520.67 +21.34
Aon Corp 333.51 +4.68
Apple 170.09 -4.22
Applied Mats 119.96 -7.45
Archer Daniels 95.25 +4.08
Arthur J. Gallagher183.19 +6.79
AT&T 24.14 +0.16
Auto Data Proc 237.71 +4.21
Autodesk 202.25 -10.79
Autozone 2190.56+216.05
AvalonBay 249.61 -4.83
Baker Hughes 57.68
Ball Corp 87.42 -1.80
Bank NY Mellon 48.34 -1.11
Bank of America 39.67 -1.23
Bard (CR) 331.24
Baxter Intl 80.00 +1.42
BB&T 54.24 -0.48
Becton Dickinsn 275.42 +12.92
Berkshire Hath 353.10 +1.22
Best Buy 93.36 +2.98
Biogen Idec 214.75 +4.10
Blackrock 736.10 -33.66
Boeing 175.20 -15.56
Boston Sci 44.84 -0.15
Bristol-Myrs Sq 77.77 +3.95
Broadcom Ord 587.00 -39.98
Brown-Forman- B 68.31 +0.46
Capital One Fin 131.76 +0.87
Caterpillar 217.03 -2.74
Celgene 108.24
Centene 88.48 +2.97
CenterPoint Egy 32.49 +1.34
Cerner 93.40 -0.09
CF Industries 108.21 +8.42
Chevron 169.93 +5.71
Chipotle Mex Grill1543.99 -50.05
Church & Dwight 103.45 +2.09
Cigna Corp 257.90 +11.65
Cincinnati Fin 137.89 -0.18
Cintas 429.12 +5.24
Cisco Systems 54.28 -1.38
Citigroup 50.88 -1.45
CME 242.50 +2.68
CMS Energy 72.51 +1.41
Coca-Cola 63.83 +0.96
Cognizant Tech 88.96 -1.05
Colgate-Palm 80.25 +3.83
Comcast 47.42 -0.28
ConocoPhillips 103.05 +2.47
Consd Edison 97.91 +1.80
Constellation Brs 244.46 +10.75
Corning 34.09 -2.27
Costco Whole 600.04 +24.47
Crown Castle Int 198.02 +8.98
CSX 34.33 -1.18
Cummins 194.69 -6.34
CVS Caremark 106.61 +5.52
Danaher 299.29 +7.60
Deere&Co 418.30 +1.50
Delta Air Lines 36.74 -2.57
Devon Energy 62.37 +2.02
Digital Realty Tr. 149.98 +4.08
Discover Financial 111.57 +1.45
Dollar General 245.80 +19.50
Dollar Tree 162.92 +3.49
Dominion Res 88.38 +2.05
Dover 150.88 -7.67
Dow Chemical 61.68 -2.50
D.R. Horton 70.83 -5.35
Dr Pepper Snap 123.66 -0.02
DTE Energy 137.35 +2.41

Apr 8

close

wkly

+/-

Duke Energy 115.35 +2.53

Eaton 145.18 -6.63

eBay 55.03 -2.68

Ecolab 182.95 +2.58

Edison Intl 71.95 +0.91

Edwards Life 123.92 +0.85

Electronic Arts 123.48 -1.75

Eli Lilly 311.69 +19.02

Emerson Elec 94.57 -3.85

Entergy 123.32 +3.23

EOG Res 126.88 +6.55

Equifax 223.15 -10.98

Equinix 768.78 +5.78

Equity Res 91.77 -0.39

Essex Property 351.44 -2.05

Estee Lauder 266.64 -7.77

Evrsurce Engy 92.53 +2.69

Exelon 50.13 +2.47

Expedia 179.79 -18.41

Express Scripts 92.33

Extra Space Stor 213.71 +4.14

Exxon Mobil 86.84 +3.72

Facebook 222.33 -2.52

Fastenal 57.69 -1.98

Fedex 201.52 -19.73

Fifth Third 40.55 -1.25

FirstEnergy 47.47 +0.88

FIS 102.03 -1.34

Fiserv 100.55 -2.44

Ford Motor 15.05 -1.60

Freeport-Mcm 48.97 -1.99

Garmin 114.24 -1.87

Gen Dynamics 242.04 -0.47

Gen Electric 89.74 -2.75

General Mills 70.17 +1.32

General Mtrs 39.35 -3.61

Gilead Sciences 62.30 +2.63

Global Payments 134.91 -4.87

Goldman Sachs 321.39 -8.83

Google Class A 2665.75-137.26

Google Class C CS2680.21-133.79

Grainger (WW) 518.55 +1.00

Halliburton 39.94 +1.36

Harris 189.13 -8.09

Hartford Financial 74.13 +1.59

HCA Hldngs 258.69 +7.94

Hershey 223.72 +4.95

Hess 112.89 +3.90

Hologic 79.99 +3.06

Home Depot 311.11 +9.22

Honeywell Intl 190.16 -5.87

Hormel Foods 52.71 +0.29

HP Ent 16.10 -0.19

HP Inc 38.63 +3.03

Humana 457.81 +16.40

Huntington 13.80 -0.64

IBM 127.73 -2.42

ICE Group 129.89 -2.81

IFF 124.27 -10.06

Illinois Tool 203.65 -6.50

Illumina 362.68 -1.22

Intel 47.02 -1.09

Intuit 482.84 -1.09

Intuitive Surg 289.86 -15.68

Johnsn & Johnsn 182.12 +3.93

Johnson Controls 64.50 -1.99

JP Morgan Chase 133.49 -1.82

Kansas City 293.59

Kellogg 67.56 +1.95

Kimberly-Clark 126.08 +1.05

Kinder Morgan 19.48 +0.26

KLA-Tencor 341.21 -19.06

Kroger 61.67 +4.19

Lab Corp Amer 276.75 +13.58

Lam Research 491.64 -33.81

Lockheed Martin 461.52 +15.54

Lowes Cos 206.66 +4.26

LyondellBasell 101.53 -1.81

Marathon Petrol 86.90 +2.09

Marriott Intl 163.86 -9.82

Marsh & McLenn 172.57 +0.89

MartinMarietta 371.97 -13.09

MasterCard 352.27 -11.70

McCormick 102.12 +0.20

McDonald's 251.46 +2.21

McKesson 325.84 +18.84

Medtronic 112.47 -0.05

Merck & Co 87.68 +4.16

Metlife 70.61 +0.11

Microchip 66.32 -7.65

Micron 72.14 -4.04

Microsoft 296.97 -12.45

Mondelez 63.40 -0.13

Monster Bvrge 81.62 -0.53

Moodys 342.69 +2.36

Morgan Stanley 84.06 -2.93

Mosaic 73.86 +7.98

Motorola Sols 239.46 +1.32

M&T Bank Corp 163.07 -1.59

Nasdaq OMX 183.42 +1.50

Apr 8

close

wkly

+/-

Netflix 355.88 -17.59

Newmont Mining 82.12 -0.66

NextEra Energy 86.09 +0.38

Nike 128.15 -5.37

Norfolk Sthn 258.15 -7.69

Northern Trust 115.03 -0.52

Northrop Grum 463.66 +8.87

Nucor 150.76 +1.50

Nvidia 231.19 -35.93

Occidental Petr 61.80 +3.69

ONEOK 71.61 +0.18

Oracle 80.94 -1.07

O'Reilly 736.47 +69.04

Paccar 83.05 -2.17

Parker-Hannifin 274.06 -8.14

Paychex 139.29 +0.42

Paypal Hldngs 111.21 -5.46

PepsiCo 173.13 +3.37

PerkinElmer 172.49 +0.92

Pfizer 55.17 +3.60

PG&E 12.84 +0.57

Philip Morris Intl 100.07 +3.29

Phillips66 84.25 -1.71

Pioneer Ntrl Rscs 254.11 +0.96

PNC Finl 184.70 +3.56

PPG Inds 132.53 -1.48

PPL 29.11 +0.09

Price T Rowe 146.15 -6.71

Priceline.com 1905.64 +20.64

Procter & Gmbl 160.10 +5.01

Progressive Cp 118.51 +3.32

Prologis 168.65 +2.85

Prudential Finl 116.71 -1.69

Public Serv Ent 72.09 +1.03

Public Storage 408.95 +12.44

Qualcomm 136.69 -10.30

Realty Income 72.16 +1.26

Regeneron Pharm 738.84 +44.01

Republic Serv 135.83 +2.58

Rockwell Auto 269.41 -15.07

Rockwell Collins 141.04

Roper Inds 482.16 +5.21

Ross Stores 96.84 +6.23

Salesforce.com 197.17 -15.08

Schlumberger 42.55 +0.86

Schwab (Charles) 81.69 -1.85

Sempra Energy 169.79 -0.55

Sherwin-Williams 263.76 +8.55

Simon Prop 127.47 -5.53

SkyworksSol 122.28 -9.75

Southern Co 76.49 +2.37

S&P Global 413.09 +5.21

Spectra Engy 114.42 -6.68

Stan Blk & Dkr 140.92 +0.02

Starbucks 81.52 -9.97

State Street 84.17 -1.64

Sthwest Airlines 41.24 -4.67

Stryker 269.47 +0.42

SunTrust Banks 70.13

Sysco 85.57 +3.16

Target 233.34 +22.80

TE Connectivity 124.76 -7.06

Texas Insts 174.11 -7.97

TheKraftHeinz 40.94 +1.01

Thermo Fisher 608.86 +16.52

TJX 61.56 +0.67

Tractor Supply Co 236.38 +9.67

Transdigm Group 640.82 -26.22

Travelers 184.86 -0.39

TSYS 133.27

Tyson Foods 92.44 +1.40

Ulta Salon 401.55 +13.33

Union Pacific 241.98 -17.98

Untd Rentls 317.05 -36.95

UPS 190.97 -15.67

US Bancorp 52.25 -0.65

Utd Health 545.96 +33.37

Utd Tech 86.01 -18.63

Valero Energy 103.22 +1.95

Ventas 61.04 -1.80

VeriSign 218.78 -6.49

Verisk Analyt CS 219.52 +5.40

Verizon Comm 53.53 +1.41

Vertex Pharma 280.28 +14.13

VF Corp 56.63 +0.09

Visa 216.98 -9.38

Vulcan Mats 176.91 -7.27

Walgreens Boots 45.42 +1.56

Wal-Mart 157.41 +6.40

Walt Disney 131.87 -5.13

Waste Mgt 165.15 +5.34

WEC Engy 104.49 +3.36

Wells Fargo 48.73 +0.02

Weyerhaeuser 38.68 +0.66

Williams Cos 34.42 +0.59

Xcel Energy 74.82 +2.07

Xilinx 194.92

Yum Brands 119.17 +0.35

Zimmer 129.62 +1.89

Zoetis 200.09 +8.98

London Financial Futures

Period Open High Low Sett Vol Open Int
Long Gilt Jun 22 120.25 120.47 119.55 119.92 142755 682001
Sep 22 124.10 124.10 124.10 119.35 2 2
3-Mth Sterling Jun 22 99.025 99.045 99.015 99.026 10377 232459
Sep 22 98.885 98.890 98.860 98.866 3885 301735
Dec 22 98.820 98.825 98.790 98.806 7310 347378
Mar 23 98.785 98.795 98.755 98.771 8310 229855
Jun 23
3-Mth Euribor Jun 22 100.33 100.34 100.30 100.31 83523 492498
Sep 22 100.06 100.06 100.00 100.02 91291 475519
Dec 22 99.675 99.675 99.590 99.610 120774 508342
Mar 23 99.220 99.220 99.105 99.135 81243 467581
Jun 23 98.805 98.835 98.690 98.725 76330 393400
3-Mth Euroswiss Jun 22 100.71 100.72 100.70 100.71 925 29152
Sep 22 100.68 100.68 100.67 100.68 710 31355
Dec 22 100.61 100.62 100.59 100.62 488 22748
Mar 23
FTSE100 Jun 22 7579.5 7635.0 7549.5 7620.5 83792 583040
Sep 22 7511.5 7511.5 7511.5 7461.0 2 565
FTSEurofirst 80 Jun 22 5319.5
Sep 22 5308.0

Data as shown is

for information

purposes only. No offer is made by

Morningstar or this publication

Close +/- 12mthhigh 12mthlow Yield P/E

RWE AG 41.67 +1.10 41.83 28.42 2.10 12.82

Swatch Group AG 251.30 +0.20 333.90 223.80 1.33 26.32

AP Moller-Maersk A Dn Kr 17700.00 +200.00 23160.00 13560.00 1.93 2.87

AP Moller-Maersk B Dn Kr 18055.00 +235.00 24070.00 14480.00 1.89 2.93

ABB Ltd S SF 30.03 +0.53 35.30 27.54 2.54 14.61

Air Liquide Fr ¤ 162.22 +1.98 163.12 136.04 1.74 28.88

Airbus Fr ¤ 103.40 +1.42 121.00 90.24 18.87

Allianz G ¤ 216.95 +3.65 232.50 178.30 4.44 13.64

Anglo American UK p 4170.26 +192.26 4170.50 2350.00 1.73 10.63

Anheuser-Busch InBev B ¤ 54.37 +1.08 65.86 46.66 0.97 22.03

Arcelor Mittal 28.28 +0.55 31.31 22.83 0.92 3.01

ASML Holding Nl ¤ 569.30 +1.90 777.50 492.15 0.59 39.52

AstraZeneca UK p 10909.38 +241.38 11000.00 6499.80 1.89 1850.66

Atlas Copco A Sw Kr 475.00 +4.50 631.00 433.50 1.57 33.73

Atlas Copco B Sw Kr 418.90 +3.30 534.40 384.60 1.78 29.74

AXA Fr ¤ 25.77 +0.28 29.09 20.78 5.70 10.81

Banco Santander Es ¤ 3.12 +0.08 3.51 2.49 2.45 7.12

BBVA Es ¤ 4.89 +0.05 6.29 4.22 1.24 8.65

Barclays UK p 144.60 +4.02 217.63 140.06 2.07 3.96

BASF G ¤ 51.36 +1.01 72.84 47.23 6.45 8.47

Bayer G ¤ 66.84 +1.34 66.84 43.91 3.01 65.24

BHP Group UK p 2993.50 +56.00 3040.00 1774.56 13.12

BMW G ¤ 77.00 +1.33 97.60 67.58 2.54 4.18

BNP Paribas Fr ¤ 47.85 +1.29 68.07 43.07 5.72 6.97

BP UK p 391.50 +14.10 419.15 275.85

British Am Tob UK p 3286.00 +53.50 3456.50 2507.50 6.43 12.20

BT Group UK p 190.63 +2.18 206.70 134.85 18.54

Centrica UK p 81.02 +0.50 84.78 45.21 8.18

Christian Dior Fr ¤ 600.00 +7.00 733.50 513.00 1.03 27.10

Compagnie de Saint-Gobain 51.99 +2.18 67.63 45.80 2.64 12.31

CS Group S SF 7.28 +0.15 10.18 6.21 1.35

Mercedes-Benz Group AG 63.22 +0.94 91.63 48.05 2.20 5.69

Danone Fr ¤ 52.24 +0.64 65.30 46.48 7.94 16.57

Deutsche Bank G ¤ 11.84 +0.44 14.64 8.16 13.54

Deutsche Telekom G ¤ 17.13 -0.43 18.92 14.47 3.52 19.60

Diageo UK p 4031.50 +37.50 4364.10 3082.50 1.80 30.93

EON G ¤ 10.44 +0.31 12.54 9.62 4.63 6.72

EDF Fr ¤ 8.61 +0.17 12.67 6.64 2.51 5.27

Enel It ¤ 6.31 +0.14 8.77 5.29 5.83 29.22

Engie (FR) 11.61 +0.07 14.61 9.79 4.69 56.54

ENI It ¤ 13.82 +0.56 14.85 9.33 4.99 33.59

Fresenius Medical Care Ag & Co 73.67 -0.85 83.15 63.51 1.94 20.87

GlaxoSmKline UK p 1778.60 +37.60 1779.80 1215.83 4.50 20.89

Glencre Xstrata 519.63 +4.93 528.30 283.15 0.82 45.59

Heineken NV Nl ¤ 89.28 +2.36 103.80 77.50 0.81 44.35

Henkel KGaA G ¤ 60.10 +1.35 86.50 58.10 3.06 15.91

Henkel KGaA Pref G ¤ 61.52 +1.90 99.50 58.16 2.99 16.29

Hermes Intl SCA Fr ¤ 1294.00 +17.00 1678.00 959.00 0.36 59.43

HSBC UK p 528.40 +7.00 567.20 329.55 3.05 11.58

Iberdrola Es ¤ 10.82 +0.32 11.74 8.47 3.92 18.47

Imperial Tobacco UK p 1671.00 +11.00 1822.00 1434.23 8.23 5.61

Inditex Es ¤ 20.16 +0.16 32.85 18.55 1.10 21.17

ING Nl ¤ 9.52 +0.27 14.00 7.90 1.29 9.28

Intesa Sanpaolo It ¤ 1.98 +0.03 2.92 1.68 1.85 61.16

Linde G ¤ 294.70 +6.15 306.00 235.25 1.27 45.58

Lloyds Bkg Gp UK p 44.83 +0.50 54.50 38.10 2.78 5.94

L'Oreal Fr ¤ 367.85 +0.65 433.65 322.50 1.12 49.07

LVMH Fr ¤ 631.70 +7.70 741.60 543.90 1.11 26.32

Munich Re G ¤ 240.70 +6.00 282.25 205.15 4.19 14.44

Natl Grid UK p 1226.00 +10.00 1235.49 880.60 4.01 28.58

Nestle S SF 124.46 +1.18 128.94 105.90

Novartis S SF 86.73 +1.90 86.92 73.01 3.43 9.09

Orange 11.04 +0.18 11.16 8.93 6.51 32.56

Pernod Ricard NV Fr ¤ 201.30 +3.65 214.50 166.45 1.56 30.25

Philips Elect Nl ¤ 28.93 +0.95 50.98 26.63 2.95 42.99

Prudential UK p 1102.50 +17.50 1592.27 991.40 1.06 15.32

Reckitt Benckiser UK p 6498.00 +6.00 8020.00 5782.00 2.69

Richemont S SF 116.85 +2.25 146.10 91.70 1.65 26.88

Rio Tinto UK p 6131.00 +43.00 6876.26 4354.00 8.18 6.42

Roche Hldgs S SF 433.00 +4.40 435.40 314.40 2.00 27.99

Rolls-Royce UK p 96.25 +1.50 161.91 83.49 2.06

Royal Bank Scot UK p 120.90 -0.45 265.00 100.34 4.96 5.28

Shell 2165.50 +79.50 2168.50 1282.78 2.55 49.55

Sanofi-Aventis Fr ¤ 104.46 +4.55 104.88 80.95 3.08 21.02

SAP G ¤ 100.42 +0.70 129.74 94.48 1.85 22.42

Schneider Electric Fr ¤ 145.50 +1.64 173.78 121.60 1.84 27.23

Siemens G ¤ 118.10 +2.14 156.98 105.92 2.98 17.68

Standard Chartered UK p 509.20 +14.80 590.00 406.20 1.74 11.42

Swatch Gp BR S SF 251.30 +0.20 333.90 223.80 1.33 26.32

Swiss Re AG S SF 87.88 +1.30 102.20 72.44 6.50 22.96

Telefonica Es ¤ 4.63 +0.08 4.63 3.59 7.51 3.36

Tenaris SA It ¤ 14.53 +0.63 14.53 8.04 1.39 21.20

Tesco UK p 270.65 -2.05 304.10 219.40 3.69 20.71

TotalEnergies 39.69 +0.87 42.19 24.51 6.80 11.36

UBS AG S SF 17.41 +0.32 19.90 13.10 3.81 9.11

Unilever NV Nl ¤ 42.34 +0.39 51.05 39.36 2.57 23.94

Vinci Fr ¤ 88.17 +1.13 103.74 80.74 3.06 19.46

Vivendi Fr ¤ 11.67 +0.03 12.16 5.58 5.28 10.82

Vodafone Group UK p 129.28 +2.44 142.74 106.30 5.98

Volkswagen G ¤ 217.10 +3.30 314.00 180.10 2.27 5.94

Volvo B Sw Kr 159.04 +3.26 230.00 152.40 3.78 9.84

Zurich Fin S SF 443.50 -9.30 461.70 352.80 4.45 14.26

Exchange rates

Bid Change

Australia $ 1.746

Canada $ 1.639 -0.01

Denmark Kr 8.897 -0.01

Euro ¤ 1.196

Hong Kong $ 10.197 -0.04

Hungary 451.435 -2.06

Indonesia 18680.811 -81.28

Israel Shk 4.192 -0.02

Japan Yen 161.832 -0.09

New Zealand $ 1.901

Norway Kr 11.366 -0.12

Poland 5.540 -0.02

Russia 101.791 -1.20

S Africa Rd 19.051 -0.24

Sweden Kr 12.297 -0.06

Switzerland Fr 1.216

Turkey Lira 19.195 -0.07

USA $ 1.301 -0.01

Rates supplied by Morningstar

London Metal Exchange

(Official)

Cash 3mth Dec 22

Copper Gde A ($/tonne)

10385.0-10390.0 10378.0-10380.0 10340.0-10350.0

Lead ($/tonne)

2423.0-2425.0 2420.0-2422.0 2383.0-2388.0

Zinc Spec Hi Gde ($/tonne)

4279.0-4280.0 4249.0-4250.0 3600.0-3605.0

Alum Hi Gde ($/tonne)

3393.0-3395.0 3421.0-3423.0 3295.0-3300.0

Nickel ($/tonne)

34095.0-34100.0 33950.0-34000.0 33630.0-33680.0

Tin ($/tonne) 15mth

44290.0-44295.0 43800.0-43825.0 42955.0-43005.0

(000s)

Currency

1mth 3mth 6mth 12mth

Dollar

0.13 0.20 0.29 0.55

Sterling

0.76 1.06 1.47 0.81

Euro

0.10 0.15 0.20 0.50

Bullion: Open $1932.71

Close $1942.67-1942.89 High $1947.91

Low $1927.88

AM $1926.40 PM $1932.40

Krugerrand $1922.00-2026.00 (£1474.62-1554.41)

Platinum $982.00 (£753.42)

Silver $24.72 (£18.97)

Palladium $2460.00 (£1887.39)

© 2022 Tradeweb Markets LLC. All rights reserved.
The Tradeweb FTSE Gilt Closing Prices information contained
herein is proprietary to Tradeweb; may not be copied or
re-distributed; is not warranted to be accurate, complete or timely; and does not constitute
investment advice. Tradeweb is not responsible for any loss or damage that might result
from the use of this information.