The Globe and Mail - 22.02.2020

B14 OTHEGLOBEANDMAIL | SATURDAY, FEBRUARY 22, 2020

TSXVOLUME

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXGAINERS
TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXLOSERS

TOP20FORSTOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSX52-WEEKHIGHS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

TSXINDEXESANDSUBINDEXES

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

ETFS
STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
CGLISHARESGOLD 13.76 0.17 1.25 273 8.09
DLRHORIZONSUSD 13.38 -0.04 -0.30 190 1.90
FIEISHARESCDNF 7.41 -0.03 -0.40 224 2.63
HGDBETAPROCDNG 3.03 -0.19 -5.90 1232 -16.07
HGUBETAPROCDNG 21.57 1.22 6.00 902 15.04
HMMJHORIZONSMAR 8.66 -0.16 -1.81 170 -1.03
HNDBETAPRONATG 12.87 0.15 1.18 668 26.30
HNUBETAPRONATG 4.58 -0.05 -1.08 2015 -26.48
HODBETAPROCRUDE 4.71 0.10 2.17 2821 28.34
HOUBETAPROCRUDE 4.90 -0.11 -2.20 3356 -25.53
HQDBETAPRONASDA 3.46 0.13 3.90 334 -15.20
HSDBETAPROSP500 10.11 0.21 2.12 309 -7.08

HXDBETAPROS&PT 4.13 0.04 0.98 174 -9.23

HXTHORIZONSS&P 39.59 -0.24 -0.60 293 5.07

VABVANGUARDCDN 26.66 0.08 0.30 174 3.09

VFVVANGUARDS&P 78.42 -1.14 -1.43 300 5.36

XEGISHARESS&PT 8.42 -0.14 -1.64 1159 -9.85

XGDISHARESS&PT 17.63 0.52 3.04 1100 8.23

XIUISHARESS&PT 26.85 -0.15 -0.56 1970 5.05

XREISHARESS&PT 21.22 -0.07 -0.33 218 8.88

XSPISHARESCORE 36.84 -0.39 -1.05 426 3.54

ZEBBMOS&PTSXE 30.20 0.03 0.10 568 3.07

ZLBBMOLOWVOLAT 36.49 -0.17 -0.46 176 5.95

ZSPBMOS&P500I 48.57 -0.69 -1.40 1558 5.36

BONDS

CANADA

TERM YIELD CHG

CURRENCIES

FOREIGNEXCHANGECROSSRATES

CAD USD AUD EUR GBP JPY CHF

2-YEAR 1.45 -0.03

5-YEAR 1.33 -0.03

10-YEAR 1.30 -0.05

30-YEAR 1.42 -0.04

CAD - 0.7560 1.1406 0.6969 0.5832 84.315 0.7394

USD 1.3223 - 1.5084 0.9217 0.7715 111.54 0.9774

AUD 0.8761 0.6624 - 0.6106 0.5111 73.854 0.6477

EUR 1.4340 1.0846 1.6360 - 0.8346 120.92 1.0606

GBP 1.7130 1.2957 1.9544 1.1943 - 144.50 1.2662

JPY 0.0119 0.0090 0.0135 0.0083 0.0069 - 0.8747

CHF 1.3512 1.0208 1.5417 0.9413 0.7884 113.79 -

U.S.

TERM YIELD CHG

2-YEARTREASURY 1.34 -0.05

5-YEARTREASURY 1.30 -0.07

10-YEARTREASURY 1.46 -0.06

30-YEARTREASURY 1.90 -0.07

BOFCOVERNIGHTTARGET 1.75 UNCH

CANADIANPRIME 3.95 UNCH

Source:wires

RATES RATE CHG

FEDTARGETRATE 1.5-1.75 UNCH

U.S.PRIME 4.75 UNCH

Source:wires

RATES RATE CHG

S&P/TSXCOMPOSITEINDEXSTOCKS
LARGESTSTOCKSBYMARKETCAPITALIZATION

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD
CHG CHG 000S%CHG
AREAECONGROUPI 17.56 -0.22 -1.24 166 0.23
AFNAGGROWTHINT 44.07 -1.26 -2.78 73 -5.10
AEMAGNICOEAGLE 68.70 0.55 0.81 2023 -14.10
ACAIRCANADA 42.18 -2.27 -5.11 3264 -13.05
ASRALACERGOLDC 6.86 0.33 5.05 966 -0.58
AGIALAMOSGOLDI 9.24 0.23 2.55 1611 18.01
ADALARISROYALTY 22.46 -0.39 -1.71 246 2.42
AQNALGONQUINPOW 22.17 0.23 1.05 1557 20.69
ATD-BALIMENTATIO 44.01 -0.20 -0.45 919 6.79
AP-UNALLIEDPROP 59.59 -0.41 -0.68 229 14.44
ALAALTAGASLTD 22.45 -0.03 -0.13 1222 13.50
AIFALTUSGROUPL 47.59 3.15 7.09 308 25.37
APHAAPHRIAINC 5.46 -0.20 -3.53 1787 -19.47
ARXARCRESOURCES 6.82 -0.31 -4.35 3709 -16.63
ATZARITZIAINC 25.72 -0.40 -1.53 110 35.01
AX-UNARTISREAL 12.66 -0.02 -0.16 474 6.39
ACO-XATCOLTDCL 54.75 0.35 0.64 137 10.01
ATAATSAUTOMATIO 19.85 -0.15 -0.75 187 -7.37
ACBAURORACANNAB 2.21 -0.02 -0.90 4191 -20.79

BTOB2GOLDCORP 6.19 0.17 2.82 4483 18.81
BCEBCEINC 64.47 -0.40 -0.62 2692 7.16
BADBADGERDAYLIG 32.78 -0.28 -0.85 134 -6.72
BLDPBALLARDPOWE 17.34 0.40 2.36 1049 86.85
BMOBANKOFMONTR 100.92 -0.33 -0.33 1934 0.28
BNSBANKOFNOVA 74.24 -0.39 -0.52 1685 1.21
ABXBARRICKGOLD 28.37 0.83 3.01 7812 17.62
BHCBAUSCHHEALTH 35.02 0.08 0.23 791 -9.90
BTEBAYTEXENERGY 1.47 -0.03 -2.00 3382 -21.39
BBBLACKBERRYLIM 7.94 -0.22 -2.70 1750 -4.91
BEI-UNBOARDWALK 51.38 -0.28 -0.54 72 11.87
BBD-BBOMBARDIER 1.25 -0.15 -10.71 22639 -35.23
BLXBORALEXINC 31.87 0.45 1.43 293 30.29
BYDBOYDGROUPSE 222.27 -3.54 -1.57 17 9.49
BAM-ABROOKFIELD 90.00 -0.52 -0.57 989 19.95
BBU-UNBROOKFIELD 60.59 -0.56 -0.92 74 12.77
BIP-UNBROOKFIELD 73.26 -1.34 -1.80 331 12.95
BPY-UNBROOKFIELD 24.66 -0.18 -0.72 750 3.92
BEP-UNBROOKFIELD 74.33 -0.71 -0.95 257 23.27
DOOBRPINC 69.67 -4.11 -5.57 705 17.77

CAR-UNCDNAPARTM 59.10 -0.59 -0.99 435 11.49
CNQCDNNATURALR 39.81 -0.64 -1.58 3115 -5.21
CWBCDNWESTERNB 32.14 -0.64 -1.95 193 0.78
GIB-ACGIGROUPI 100.01 -0.20 -0.20 742 -7.97
CIXCIFINANCIAL 25.32 -0.14 -0.55 652 16.63
CRT-UNCTREALES 16.87 -0.13 -0.76 185 4.52
CAECAEINC 39.88 -0.46 -1.14 477 16.00
CCOCAMECOCORP 11.95 -0.08 -0.67 1034 3.55
GOOSCANADAGOOSE 40.19 -1.11 -2.69 603 -14.51
CMCANADIANIMPER 109.17 -0.07 -0.06 1052 1.03
CNRCANADIANNATI 123.75 -0.39 -0.31 951 5.35
CPCANADIANPACIF 351.05 -7.25 -2.02 342 6.05
CTC-ACANADIANTI 147.74 -1.79 -1.20 439 5.72
CUCANADIANUTILI 42.49 0.25 0.59 296 8.48
CFPCANFORCORP 13.35 0.10 0.75 398 9.97
WEEDCANOPYGROWT 28.91 -0.68 -2.30 1589 5.86
CPXCAPITALPOWER 38.77 0.25 0.65 178 12.74
CJTCARGOJETINC 112.72 -4.60 -3.92 64 9.09
CASCASCADESINC 11.73 0.07 0.60 156 4.64
CCL-BCCLINDUSTR 47.35 -9.74 -17.06 1631 -14.41
CLSCELESTICAINC 10.03 -0.36 -3.46 104 -6.87
CVECENOVUSENERG 11.95 -0.28 -2.29 7713 -9.47
CGCENTERRAGOLD 10.25 0.14 1.38 632 -0.77

CSH-UNCHARTWELL 14.16 -0.09 -0.63 351 1.87

CHE-UNCHEMTRADE 8.93 -0.19 -2.08 632 -19.04

CHP-UNCHOICEPRO 14.96 0.00 0.00 338 7.55

CHRCHORUSAVIATI 7.57 -0.17 -2.20 553 -6.43

CGXCINEPLEXINC 33.83 0.02 0.06 637 -0.06

CCACOGECOCOMMUN 108.45 1.15 1.07 101 -4.20

CIGICOLLIERSINT 119.74 0.02 0.02 109 18.44

CUF-UNCOMINARR 15.12 -0.11 -0.72 244 6.78

CSUCONSTELLATION 1433.22 -23.86 -1.64 37 13.64

CJR-BCORUSENTER 4.64 -0.25 -5.11 1743 -12.78

BCBCOTTCORP 20.99 0.04 0.19 203 18.32

CPGCRESCENTPOIN 4.21 -0.12 -2.77 2187 -27.29

CRR-UNCROMBIERE 16.03 -0.02 -0.12 149 0.56

CRONCRONOSGROUP 9.44 -0.28 -2.88 987 -5.32

DSGDESCARTESSYS 59.59 -1.10 -1.81 119 7.37

DOLDOLLARAMAINC 40.13 -0.70 -1.71 1548 -10.08

DIR-UNDREAMINDU 14.13 0.02 0.14 1595 7.53

D-UNDREAMOFFICE 36.24 0.62 1.74 247 16.42

ECNECNCAPITALC 5.92 -0.11 -1.82 148 23.59

ELDELDORADOGOLD 13.10 3.10 31.00 6419 25.60

EFNELEMENTFLEET 13.13 -0.12 -0.91 1356 18.39

EMAEMERAINCORPO 60.58 0.64 1.07 1893 8.59

EMP-AEMPIRECOMP 31.91 0.23 0.73 342 4.76

ENBENBRIDGEINC 55.31 -0.10 -0.18 4333 7.13

EDVENDEAVOURMIN 27.24 0.78 2.95 595 11.05

EFXENERFLEXLTD 8.51 -1.42 -14.30 1510 -30.42

ERFENERPLUSCORP 6.67 -0.32 -4.58 1985 -27.89

ENGHENGHOUSESYS 53.70 -0.38 -0.70 86 11.46

EQBEQUITABLEGRO 106.48 -0.81 -0.75 23 -2.62

EROEROCOPPERCO 17.07 -0.53 -3.01 181 -27.70

EIFEXCHANGEINCO 44.38 -0.43 -0.96 148 -0.69

EXEEXTENDICAREI 8.55 -0.02 -0.23 109 1.30

FFHFAIRFAXFINAN 629.06 -3.61 -0.57 34 3.17

FTTFINNINGINTL 21.58 -0.47 -2.13 441 -14.70

FCR-UNFIRSTCAPI 21.74 -0.20 -0.91 642 5.18

FRFIRSTMAJESTIC 13.16 0.27 2.09 909 -17.39

FMFIRSTQUANTUM 11.61 -0.43 -3.57 2192 -11.85

FSVFIRSTSERVICE 143.50 -2.38 -1.63 55 18.70

FTSFORTISINC 58.45 0.11 0.19 3336 8.48

FNV FRANCO-NEVADA 157.50 3.42 2.22 599 17.46

FRUFREEHOLDROYA 7.20 -0.18 -2.44 1129 -1.23

FECFRONTERAENER 8.58 -0.12 -1.38 258 -12.45

MICGENWORTHMIC 57.00 -1.27 -2.18 210 0.32

GEIGIBSONENERGY 28.15 0.02 0.07 329 5.87

GILGILDANACTIVE 36.19 -0.73 -1.98 1168 -5.73

GRT-UNGRANITERE 74.61 -0.25 -0.33 134 13.08

GCGREATCANADIAN 44.89 -0.10 -0.22 124 4.30

GWOGREAT-WESTLI 34.12 -0.28 -0.81 836 2.59

HR-UNH&RREALES 21.68 0.00 0.00 446 2.75

HEXOHEXOCORP 1.85 -0.06 -3.14 914 -10.63

HCGHOMECAPITAL 31.06 -0.10 -0.32 497 -5.76

HBMHUDBAYMINERA 3.76 -0.55 -12.76 5104 -30.11

HBCHUDSONSBAYC 10.95 0.02 0.18 758 10.83

HSEHUSKYENERGY 8.06 -0.26 -3.13 2262 -22.65

HHYDROONELIMIT 29.18 0.18 0.62 1281 16.35

IMGIAMGOLDCORP 4.15 0.27 6.96 2337 -14.43

IGMIGMFINANCIAL 39.95 -0.41 -1.02 200 7.16

IMOIMPERIALOIL 31.57 -0.59 -1.83 636 -8.09

IAGINDUSTRIALAL 69.84 -0.80 -1.13 360 -2.09

INEINNERGEXRENE 21.78 0.00 0.00 278 29.18

IFCINTACTFINANC 153.60 -1.11 -0.72 216 9.39

IPLINTERPIPELIN 21.60 -0.50 -2.26 2037 -4.17

IFPINTERFORCORP 14.99 -0.31 -2.03 196 2.18

IIP-UNINTERRENT 17.35 -0.11 -0.63 349 10.93

ITPINTERTAPEPOL 15.85 -0.38 -2.34 140 -4.63

IVNIVANHOEMINES 3.51 -0.17 -4.62 796 -17.41

JWELJAMIESONWEL 26.98 0.29 1.09 187 4.78

KEYKEYERACORP 36.19 0.01 0.03 516 6.38

KMP-UNKILLAMAPA 22.50 -0.11 -0.49 217 18.80

KXSKINAXISINC 109.44 0.63 0.58 67 9.42

KKINROSSGOLDCO 7.85 0.43 5.80 7251 27.44

KLKIRKLANDLAKE 48.18 1.96 4.24 2587 -15.83

GUDKNIGHTTHERAP 7.42 -0.01 -0.13 127 -2.11

LIFLABRADORIRON 22.30 -0.49 -2.15 389 -9.42

LBLAURENTIANBAN 43.99 -0.16 -0.36 180 -0.99

LSPDLIGHTSPEEDP 37.28 -0.25 -0.67 543 3.35

LNRLINAMARCORP 41.12 -1.26 -2.97 219 -16.30

LLOBLAWCO 70.15 0.23 0.33 618 4.70

LUNLUNDINMINING 7.52 0.36 5.03 6303 -3.09

MAGMAGSILVERCO 15.09 0.96 6.79 329 -1.63

MGMAGNAINTERNAT 68.23 -1.40 -2.01 1217 -4.17

MFCMANULIFEFIN 25.79 -0.80 -3.01 8345 -2.16

MFIMAPLELEAFFO 25.49 0.02 0.08 112 -1.51

MREMARTINREAINT 12.71 -0.39 -2.98 232 -11.18

MEGMEGENERGYCO 7.20 -0.11 -1.50 1955 -2.57

MXMETHANEXCORP 44.53 -1.08 -2.37 289 -11.21

MRUMETROINC 55.51 0.46 0.84 366 3.58

MSIMORNEAUSHEPE 34.24 -0.25 -0.72 45 1.33

MTYMTYFOODGROU 49.77 -1.94 -3.75 252 -10.31

MTLMULLENGROUP 9.19 -0.06 -0.65 463 -0.86

NANATIONALBANK 74.79 0.10 0.13 1031 3.76

NFINEWFLYERIND 33.00 0.00 0.00 184 23.83

OSBNORBORDINC 43.06 -0.14 -0.32 245 23.99

NPINORTHLANDPOW 32.20 0.08 0.25 809 18.38

NVU-UNNORTHVIEW 36.55 -0.11 -0.30 1650 23.31

NWH-UNNORTHWEST 13.28 -0.03 -0.23 429 11.32

NGNOVAGOLDRESI 12.47 0.15 1.22 409 7.31

NTRNUTRIENLTD 56.24 -1.16 -2.02 1130 -9.54

OGCOCEANAGOLDCO 2.55 0.11 4.51 1313 0.00

ONEXONEXCORP 85.25 -0.74 -0.86 122 3.75

OTEXOPENTEXTCO 61.31 -1.45 -2.31 499 7.15

OROSISKOGOLDRO 13.79 -0.12 -0.86 731 9.27

PAASPANAMERICAN 33.35 0.32 0.97 696 8.42

PXTPAREXRESOURC 20.91 -0.47 -2.20 219 -13.42

PKIPARKLANDFUEL 46.63 -0.37 -0.79 267 -2.26

PSIPASONSYSTEMS 12.77 -1.02 -7.40 329 -2.59

PPLPEMBINAPIPEL 53.10 -0.12 -0.23 3432 10.33

POWPOWERCORPORA 34.01 -0.28 -0.82 2829 1.67

PWFPOWERFINANCI 36.31 0.31 0.86 7304 3.92

PSKPRAIRIESKYRO 14.38 -0.32 -2.18 377 -5.58

PBHPREMIUMBRAND 101.68 0.54 0.53 86 11.79

PVGPRETIUMRESOU 10.34 0.60 6.16 849 -28.44

QBR-BQUEBECORIN 33.04 -0.09 -0.27 396 -0.30

REALREALMATTERS 15.53 -0.04 -0.26 225 26.06

QSRRESTAURANTBR 87.20 -0.83 -0.94 1094 5.34

RCHRICHELIEUHAR 29.76 -0.02 -0.07 103 9.69

REI-UNRIOCANREA 27.50 -0.12 -0.43 979 2.77

RBARITCHIEBROS 57.62 -0.27 -0.47 254 3.41

RCI-BROGERSCOMM 65.02 -0.98 -1.48 764 0.84

RYROYALBANKOF 109.21 1.21 1.12 5527 6.29

RUSRUSSELMETALS 21.92 -0.20 -0.90 230 -1.13

SMFSEMAFOJ 3.21 0.04 1.26 1886 18.89

SSLSANDSTORMGOL 10.04 0.51 5.35 986 3.61

SAPSAPUTOINC 41.09 -0.18 -0.44 280 2.21

SEASEABRIDGEGOL 18.17 0.27 1.51 70 1.17

SESSECUREENERGY 4.70 -0.34 -6.75 502 -7.11

VIISEVENGENERAT 6.77 -0.08 -1.17 1293 -20.07

SJR-BSHAWCOMMUN 25.49 -0.25 -0.97 774 -3.26

SCLSHAWCORLTD 10.83 -0.33 -2.96 233 -13.57

SHOPSHOPIFYINC 686.57 -24.47 -3.44 289 32.98

SIASIENNASENIOR 18.36 0.25 1.38 573 0.55

SVMSILVERCORPME 5.52 0.15 2.79 751 -24.69

ZZZSLEEPCOUNTRY 19.92 -0.58 -2.83 130 -1.43

SRU-UNSMARTCENTR 31.48 0.25 0.80 1195 0.87

SNCSNC-LAVALINS 32.55 -0.62 -1.87 646 8.68

TOYSPINMASTERC 31.54 -0.90 -2.77 76 -20.23

SSRMSSRMININGI 24.83 0.04 0.16 502 -0.64

STNSTANTECINC 41.10 -0.39 -0.94 220 11.99

SJSTELLAJONESI 36.81 -0.65 -1.74 137 -1.89

SMU-UNSUMMITIND 13.89 -0.11 -0.79 656 15.17

SLF LIFEFINA 65.23 -0.42 -0.64 1859 10.17SUN

SUSUNCORENERGY 40.18 -0.28 -0.69 6036 -5.59

SPBSUPERIORPLUS 10.79 -1.10 -9.25 3073 -14.09

TRPTCENERGYCOR 75.88 -0.18 -0.24 1473 9.72

TECK-BTECKRESOU 14.45 -2.64 -15.45 6902 -35.83

TTELUSCORP 51.88 -0.13 -0.25 1826 3.18

TFIITFIINTERNAT 47.03 -0.63 -1.32 261 7.45

NWCTHENORTHWES 27.29 -0.07 -0.26 52 -0.15

TSGITHESTARSGR 33.59 0.17 0.51 215 -0.89

TRITHOMSONREUTE 107.26 -1.10 -1.02 472 15.47

XTMXGROUPLIMIT 116.38 0.29 0.25 85 3.49

TXGTOREXGOLDRE 21.52 0.46 2.18 526 4.87

TIHTOROMONTIND 69.94 -0.79 -1.12 89 -0.92

TDTORONTO-DOMINI 75.77 -0.21 -0.28 2365 4.04

TOUTOURMALINEOI 12.49 -0.03 -0.24 1470 -17.94

TATRANSALTACORP 11.22 0.12 1.08 1095 20.91

RNWTRANSALTAREN 18.15 0.00 0.00 295 16.95

TCL-ATRANSCONTIN 17.06 -0.14 -0.81 222 7.50

TCNTRICONCAPITA 11.92 0.00 0.00 562 12.14

VETVERMILIONENE 18.94 -0.35 -1.81 1023 -10.79

WSPWSPGLOBALIN 94.64 -0.24 -0.25 177 6.73

WCNWASTECONNECT 136.59 0.60 0.44 299 15.80

WDOWESDOMEGOLD 10.74 0.38 3.67 677 5.60

WFTWESTFRASERT 60.88 -0.27 -0.44 417 6.28

WNWESTONGEORGE 110.69 -0.22 -0.20 77 7.45

WTEWESTSHORETER 15.20 -0.84 -5.24 338 -19.79

WPMWHEATONPRECI 43.52 0.49 1.14 1480 12.63

WCPWHITECAPRESO 4.81 -0.05 -1.03 2020 -13.33

WPKWINPAKLTD 45.88 -1.69 -3.55 27 -2.34

YRIYAMANAGOLDI 6.15 0.26 4.41 4411 19.65

BBD-BBOMBARDIER 1.25 -0.15 -10.71 22639 -35.23

MFCMANULIFEFIN 25.79 -0.80 -3.01 8345 -2.16

ABXBARRICKGOLD 28.37 0.83 3.01 7812 17.62

CVECENOVUSENERG 11.95 -0.28 -2.29 7713 -9.47

KKINROSSGOLDCO 7.85 0.43 5.80 7251 27.44

TECK-BTECKRESOU 14.45 -2.64 -15.45 6902 -35.83

ELDELDORADOGOLD 13.10 3.10 31.00 6419 25.60

LUNLUNDINMINING 7.52 0.36 5.03 6303 -3.09

SUSUNCORENERGY 40.18 -0.28 -0.69 6036 -5.59

RYROYALBANKOF 109.21 1.21 1.12 5527 6.29

HBMHUDBAYMINERA 3.76 -0.55 -12.76 5104 -30.11

BTOB2GOLDCORP 6.19 0.17 2.82 4483 18.81

YRIYAMANAGOLDI 6.15 0.26 4.41 4411 19.65

ENBENBRIDGEINC 55.31 -0.10 -0.18 4333 7.13

ACBAURORACANNAB 2.21 -0.02 -0.90 4191 -20.79

ARXARCRESOURCES 6.82 -0.31 -4.35 3709 -16.63

PPLPEMBINAPIPEL 53.10 -0.12 -0.23 3432 10.33

BTEBAYTEXENERGY 1.47 -0.03 -2.00 3382 -21.39

HOUBETAPROCRUDE 4.90 -0.11 -2.20 3356 -25.53

FTSFORTISINC 58.45 0.11 0.19 3336 8.48

TSXCOMPOSITEIND 17843.53 -100.53 -0.56 271260 4.57
TSX60INDEX 1062.86 -6.43 -0.60 142197 4.72
TSXCOMPLETIONIN 1091.56 -4.46 -0.41 129063 4.06
TSXSMALLCAPINDE 592.66 -3.21 -0.54 76694 -0.48
TSXVENTURECOMPO 582.55 1.37 0.24 75986 0.87
TSXCONSUMERDISC 199.53 -3.09 -1.53 9120 -0.77
TSXCONSUMERSTAP 652.63 0.66 0.10 3247 5.41
TSXENERGYCAPPED 131.63 -2.40 -1.79 43352 -9.82
TSXFINANCIALSCA 331.45 -1.04 -0.31 32986 5.07
TSXHEALTHCAREC 72.40 -0.86 -1.17 11423 -5.26
TSXINDUSTRIALSC 304.00 -3.52 -1.14 34598 6.30
TSXINFORMATIONT 131.16 -2.65 -1.98 4574 11.22
TSXMATERIALSCAP 270.84 1.50 0.56 81125 0.91
TSXREALESTATEC 378.90 -1.18 -0.31 12463 9.38
TSXGLOBALGOLDI 282.89 8.62 3.14 121744 8.26
TSXGLOBALMINING 81.76 0.82 1.01 204218 -0.78
TSXINCOMETRUST 254.53 -1.98 -0.77 12449 9.88
TSXPREFERREDSHA 617.67 -0.03 0.00 2321 0.25
TSXTELECOMSERVI 182.74 -1.39 -0.75 8937 1.98
TSXUTILITIESCAP 327.11 -0.35 -0.11 16338 13.27

ELDELDORADOGOLD 13.10 3.10 31.00 6419 25.60
ONCONCOLYTICSBI 3.44 0.54 18.62 475 -44.07
LUGLUNDINGOLDI 12.60 1.49 13.41 848 51.26
PTMPLATINUMGROU 3.60 0.35 10.77 170 63.64
HUTHUT8MINING 1.36 0.12 9.68 472 27.10
AKGASANKOGOLDI 1.32 0.11 9.09 403 7.32
UNC-PR-CUNITEDC 34.34 2.84 9.02 1 25.79
UNC-PR-BUNITEDC 31.00 2.50 8.77 N-A 8.54
CALCALEDONIAMIN 15.54 1.20 8.37 10 41.27
SBBSABINAGOLDA 1.84 0.14 8.24 380 -4.17
OLAORLAMININGL 2.55 0.19 8.05 495 27.50
VGZVISTAGOLDCO 1.10 0.08 7.84 35 13.40
DPMDUNDEEPRECIO 6.20 0.44 7.64 993 11.11
AIFALTUSGROUPL 47.59 3.15 7.09 308 25.37
IMGIAMGOLDCORP 4.15 0.27 6.96 2337 -14.43
DC-ADUNDEECORP 1.25 0.08 6.84 116 5.04
MAGMAGSILVERCO 15.09 0.96 6.79 329 -1.63
NGDNEWGOLDINC 1.14 0.07 6.54 2817 -0.87
HUVBETAPROSP500 26.28 1.59 6.44 165 887.97
MAVMAVBEAUTYBR 4.40 0.26 6.28 10 8.64

CCL-BCCLINDUSTR 47.35 -9.74 -17.06 1631 -14.41

CCL-ACCLINCCL 47.26 -9.67 -16.99 6 -15.61

TECK-BTECKRESOU 14.45 -2.64 -15.45 6902 -35.83

EFXENERFLEXLTD 8.51 -1.42 -14.30 1510 -30.42

IFAIFABRICCORP 1.22 -0.19 -13.48 N-A 32.61

AYMATALAYAMININ 2.86 -0.42 -12.80 3 -9.49

HBMHUDBAYMINERA 3.76 -0.55 -12.76 5104 -30.11

AVCNAVICANNAINC 1.85 -0.27 -12.74 54 -27.17

SOXSTUARTOLSON 2.10 -0.29 -12.13 74 9.95

BBD-BBOMBARDIER 1.25 -0.15 -10.71 22639 -35.23

BBD-ABOMBARDIER 1.31 -0.15 -10.27 462 -32.47

TECK-ATECKRESOU 18.03 -1.92 -9.62 18 -20.47

ORLOROCOBRELIMI 2.97 -0.31 -9.45 107 24.27

SPBSUPERIORPLUS 10.79 -1.10 -9.25 3073 -14.09

ORAAURAMINERALS 75.02 -7.48 -9.07 5 191.00

JE-PR-UJUSTENER 6.30 -0.58 -8.43 1 -35.38

OSPBROMPTONOIL 1.04 -0.09 -7.96 13 -26.24

HSMHELIUSMEDICA 1.20 -0.10 -7.69 2 -2.44

JEJUSTENERGYGR 1.21 -0.10 -7.63 409 -44.50

TMQTRILOGYMETAL 2.47 -0.20 -7.49 21 -26.92

S&P500

PAST12MONTHS

DOWJONESINDUSTRIALAVERAGE

PAST12MONTHS

S&PGLOBAL100INDEX

PAST12MONTHS

S&P/TSXCOMPOSITEINDEX
PAST12MONTHS

DATAPROVIDEDBYBARCHART,EXCEPTWHERENOTED

17843.53 -100.53 -0.56 4.57 271260||% | %YTD | VOL(000) 3337.75 -35.48 -1.05 3.31||% | %YTD 28992.41 -227.57 -0.78 1.59 311205||% | %YTD | VOL(000) 2237.75 -22.01 -0.97 2.18||% | %YTD

MARKETS

TSX52-WEEKLOWS

STOCKS$1ORMORE

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

CLOSE NET % VOL YTD

CHG CHG 000S%CHG

AP-UNALLIEDPROP 59.59 -0.41 -0.68 229 14.44

AIFALTUSGROUPL 47.59 3.15 7.09 308 25.37

ACO-YATCOLTDCL 54.80 0.45 0.83 N-A 10.60

ACO-XATCOLTDCL 54.75 0.35 0.64 137 10.01

ORAAURAMINERALS 75.02 -7.48 -9.07 5 191.00

ABXBARRICKGOLD 28.37 0.83 3.01 7812 17.62

BLXBORALEXINC 31.87 0.45 1.43 293 30.29

BAM-ABROOKFIELD 90.00 -0.52 -0.57 989 19.95

BEP-PR-MBROOKFIE 23.45 -0.09 -0.38 14 1.21

CAR-UNCDNAPARTM 59.10 -0.59 -0.99 435 11.49

CU-XCDNUTILCL 42.44 0.28 0.66 N-A 8.82

CIXCIFINANCIAL 25.32 -0.14 -0.55 652 16.63

CGYCALIANGROUP 47.38 0.73 1.56 66 23.06

CUCANADIANUTILI 42.49 0.25 0.59 296 8.48

CU-PR-DCANADIAN 23.90 0.00 0.00 24 2.09

CPXCAPITALPOWER 38.77 0.25 0.65 178 12.74

D-UNDREAMOFFICE 36.24 0.62 1.74 247 16.42

EMAEMERAINCORPO 60.58 0.64 1.07 1893 8.59

FNVFRANCO-NEVADA 157.50 3.42 2.22 599 17.46

GEIGIBSONENERGY 28.15 0.02 0.07 329 5.87

GCM-NT-UGRANCOL 112.50 2.50 2.27 20 6.89

GRT-UNGRANITERE 74.61 -0.25 -0.33 134 13.08

GWO-PR-PGREATWE 25.36 -0.02 -0.08 6 0.96

GWO-PR-HGREAT-WE 23.70 -0.03 -0.13 5 2.42

HSAVHORIZONSCAS 100.09 0.00 0.00 N-A 0.07

HHYDROONELIMIT 29.18 0.18 0.62 1281 16.35

IAF-PR-BINDUSTRI 23.05 0.10 0.44 2 4.77

IFCINTACTFINANC 153.60 -1.11 -0.72 216 9.39

MEQMAINSTREETEQ 95.10 0.80 0.85 6 20.38

NANATIONALBANK 74.79 0.10 0.13 1031 3.76

NGTNEWMONTGOLDC 65.37 1.65 2.59 385 15.82

NPINORTHLANDPOW 32.20 0.08 0.25 809 18.38

POW-PR-APOWERCO 25.57 -0.03 -0.12 1 1.07

PWF-PR-ZPOWERFI 24.38 0.04 0.16 3 0.79

MNTROYALCANADIA 23.18 0.34 1.49 58 10.96

SSRMSSRMININGI 24.83 0.04 0.16 502 -0.64

SLF-PR-BSUNLIFE 23.47 -0.01 -0.04 11 1.43

TRPTCENERGYCOR 75.88 -0.18 -0.24 1473 9.72

UNC-PR-CUNITEDC 34.34 2.84 9.02 1 25.79

WPMWHEATONPRECI 43.52 0.49 1.14 1480 12.63

AYMATALAYAMININ 2.86 -0.42 -12.80 3 -9.49

GBTBMTCGROUPIN 9.98 0.11 1.11 6 -3.95

CCL-ACCLINCCL 47.26 -9.67 -16.99 6 -15.61

CCL-BCCLINDUSTR 47.35 -9.74 -17.06 1631 -14.41

CWEBCHARLOTTE’S 7.79 -0.19 -2.38 283 -21.63

CJR-BCORUSENTER 4.64 -0.25 -5.11 1743 -12.78

DII-BDORELINDUS 4.40 0.05 1.15 81 -26.42

EFXENERFLEXLTD 8.51 -1.42 -14.30 1510 -30.42

EFRENERGYFUELS 1.82 -0.04 -2.15 235 -26.61

FECFRONTERAENER 8.58 -0.12 -1.38 258 -12.45

HULCHORIZONSU.S 99.92 -0.56 -0.56 N-A -0.10

HBMHUDBAYMINERA 3.76 -0.55 -12.76 5104 -30.11

JEJUSTENERGYGR 1.21 -0.10 -7.63 409 -44.50

JE-PR-UJUSTENER 6.30 -0.58 -8.43 1 -35.38

MALMAGELLANAERO 13.23 -0.03 -0.23 16 -5.90

MDFMEDIAGRIFINT 5.10 -0.23 -4.32 26 -26.19

MTYMTYFOODGROU 49.77 -1.94 -3.75 252 -10.31

NEONEOPERFORMAN 9.97 -0.06 -0.60 8 -19.27

RFPRESOLUTEFORE 3.97 -0.11 -2.70 40 -27.16

ROOTROOTSCORPOR 1.81 -0.05 -2.69 43 -12.14

SPBSUPERIORPLUS 10.79 -1.10 -9.25 3073 -14.09

SXPSUPREMEXINC 2.29 0.00 0.00 57 -5.37

TECK-ATECKRESOU 18.03 -1.92 -9.62 18 -20.47

TECK-BTECKRESOU 14.45 -2.64 -15.45 6902 -35.83

TMRTMACRESOURCE 2.24 -0.02 -0.88 323 -40.74

WTEWESTSHORETER 15.20 -0.84 -5.24 338 -19.79

WILDWILDBRAINLT 1.23 -0.04 -3.15 183 -21.66

COMMODITIES

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

PRICE NET

CHG

GOLD 1648.80 28.30
SILVER 18.53 0.21
NATURALGAS 1.90 -0.01
CRUDEOILWTI 53.38 -0.50
CRUDEOILBRENT 58.50 -0.81
HIGHGRADECOPPER 2.61 0.02

LEAD 2348.50 0.00

ZINC 2304.00 0.00

ALUMINUM 1709.50 -9.25

HKFENICKELCNH 89550.0 -180.0

WHEAT 551.00 -9.00

LUMBER 460.10 -2.90

CORN 377.00 -1.50
SOYBEAN 890.50 -2.25
CANOLA 467.40 -0.60
S&P500COMMSRVS 293.70 -4.60
FEEDWHEAT 161.75 0.35
BITCOINCMEFUTURES9740.00 125.00
Gold, Silver (USD/oz), Nat gas (USD/mmbtu), Oil (USD/barrel), Copper (USD/lb), Bitcoin (USD)
Lead, Zinc and Aluminum (USD/tonne), HKFE Nickel (in Renminbi-Yuan/tonne), Lumber (USD/1000 board ft),
Wheat, Corn and Soybeans (in U.S. cents/bushel), Canola and Barley (in Cdn dollars/tonne), Feed Wheat (in Br. pounds/tonne)