CorrieredellaSera Mercoledì23Ottobre2019
ECONOMIA/MERCATIFINANZIARI
39
AA.S. Roma ................................................(ASR) 0,494 -0,20 +0,710,478 0,561 310 ,9
A2A...............................................................................() 1,688 +0,54 +5,27 1,434 1,698 5279,3
Acea..............................................................................()17,680 +0,68+49,58 11,820 18,320 3754,2
Acotel Group....................................................(ACO)2,730 +0,37-4,21 2,670 3,550 13 ,6
Acsm-Agam.............................................................() 1,715 —+4,89 1,625 1,895 337,5
Aedes...........................................................................() 1,055 -5,38-12,01 1,055 2,260 34,1
Aedes 18-20 warr ................................................() 0,002 +6,25 -69,09 0,002 0,013 —
Aeffe.........................................................................() 1,414 -3,02-40,21 1,330 3,015 153,2
AeroportodiBologna............................. (ADB)11,700 +0,17-3,6210,600 12,880 420 ,6
Alba ..............................................................................() ——————
Alerion.........................................................................() 2,710 —-4,91 2,580 2,970 136 ,8
Ambienthesis...........................................................() 0,444 +3,02+32,93 0,328 0,446 42,4
Amplifon...................................................... (AMP)21,240 -0,19+52,70 13,910 23,880 4782,8
Anima Holding ............................................(ANIM) 3,962 +1,49+20,942,634 3,962 1501,9
Aquafil......................................................... (ECNL) 7, 600 +2,84 -14,61 6,500 10,500 317 ,7
Aquafil warr..............................................(WECNL) ——————
Ascopiave.....................................................(ASC) 3,740 —+28,162,918 4,250 877,5
Astaldi ................................................................(AST) 0,692 +1,77+37,340,498 0,813 67 ,6
Atlantia .......................................................................()21,940 -0,54 +19,8318,070 24,700 18148,8
Autogrill......................................................................() 8,830 -1,18+18,057,335 9,700 2253,5
AutostradaTo -Mi ............................................ (AT)27,800 -0,71+59,59 17,420 31,600 2755,8
Autostrade Mer.......................................................()30,000 —+12,78 26,500 32,900 131,2
Avio ................................................................ (AVIO)12,080 -1,95+7, 09 11,120 14,720 319 ,0
Azimut.........................................................................()18,500 +1,65+94,00 9,534 18,500 2636,2
BB&C Speakers............................................()12,250 +1,66+15,57 10,600 13,500 134,9
B.F.........................................................................(BFG) 3,130 +0,32+22,27 2,340 3,290 473 ,4
BancaFarmafactoring................................ (BFF) 5,380 +1,89+17,52 4,440 5,625 906 ,8
BancaGenerali..............................................(BGN)28,720 +0,35+56,1718,130 28,780 3361,9
BancaIfis ...........................................................(IF)15,460 +0,45+0,0611,200 20,900 831 ,9
BancaMediolanum ..............................................() 7, 580 +0,26 +50,25 5,045 7, 580 5623,9
BancaPop. Emilia R..............................................() 4,062 +1,10+23,24 2,956 4,284 2078,8
BancaPop. Sondrio ..............................................() 1,831 -0,44-29,951,590 2,718 832,5
BancaSistema...........................................(BST) 1,458 +0,14+0,971,120 1,698 116 ,7
BancoBPM ...................................................(BAMI) 2,136 -0,84+7, 49 1,619 2,155 3247,9
Basicnet......................................................................() 4,575 +0,77+0,55 4,160 5,730 279 ,3
Bastogi.....................................................................(B) 0,950 +0,42+14,18 0,822 1,160 117,5
BB Biotech............................................................()56,700 +2,72 +8,8352,000 64,600 —
BcaCarige.................................................................() ——————
BcaCariger...............................................................() ——————
BcaFinnat.............................................................() 0,293 +1,03-8,44 0,265 0,362 106 ,0
BcaIntermobiliare.................................................() 0,122 -2,80 -33,460,113 0,187 85 ,9
BcaProfilo.................................................................() 0,164 +1,23 -3,190,145 0,176 109 ,6
BcoDesio-Brianza................................................() 2,020 +2,28 +18,131,700 2,070 248 ,8
BcoDesio-Brianza rnc ........................................() 1,900 —+8,57 1,700 2,060 25,5
BcoSardegna rnc.......................................(BSRP) 9,180 +1,55 +27,50 7, 080 9,940 59 ,9
BeeTeam..........................................................(BET) 1,084 +0,37+22,49 0,872 1,120 145 ,7
Beghelli.......................................................................() 0,240 —-13,980,228 0,317 48 ,4
Bialetti Industrie.....................................................() 0,264 -2,22 -9,59 0,238 0,354 28 ,7
Biancamano.........................................................() 0,236 -3,28 +31,840,170 0,328 8,1
Biesse.............................................................(BSS)10,910 -2,06 -42,76 9,625 22,520 305 ,7
Bioera..........................................................................() 0,780 —+29,140,574 1,255 4,2
Borgosesia ................................................................() ——————
Borgosesia rnc ........................................................() 1,340 -2,19 +7,20 1,040 1,560 1,2
Brembo.......................................................................() 9,335 +3,43+4,19 8,200 11,880 3072,0
Brioschi............................................................... (BRI) 0,078 -1,27 +39,780,056 0,089 61,5
BrunelloCucinelli.............................................(BC)27,640 -0,65-8,78 26,780 35,400 1859,9
Buzzi Unicem ...........................................................()21,580 -1,01+42,11 14,830 21,960 3555,0
Buzzi Unicem rnc....................................................()13,800 -0,29 +42,27 9,480 14,200 559 ,9
CCairoComm......................................... (CAI) 2,345 -0,42-34,59 2,175 4,025 315 ,4
Caleffi ..........................................................................() 1,305 -2,61 -11,821,305 1,490 20 ,4
Caleffi 20 warr.........................................................() ——————
Caltagirone ...............................................................() 2,780 -0,36+22,47 2,120 2,890 333,2
CaltagironeEd................................................(CED) 1,060 -1,85+1,92 0,990 1,170 130 ,6
Campari.............................................................(CPR) 7, 910 -1,86+7, 33 7, 370 9,220 9223,6
Carel Industries.......................................... (CRL)13,200 +0,61+44,34 8,872 13,580 1315,2
Carraro........................................................................() 1,938 -1,32+10,491,680 2,640 148 ,8
CattolicaAs...............................................................() 8,200 -0,55 +15,097,105 8,830 1435,2
Cellularline.................................................(CELL) 6,700 -0,59 —6,700 7, 380 145 ,1
Cellularline warr ......................................(WCELL) 0,247 +17,81—0,210 0,451 —
Cembre...................................................................()21,900 +3,06+7, 35 19,360 23,650 366 ,4
Cementir.......................................................(CEM) 6,155 -0,36+20,695,100 6,660 977 ,0
Cent. LatteD'Italia.............................................() 2,590 -0,38-5,13 2,520 2,920 35 ,8
Cerved Group............................................... (CERV) 8,385 +3,14+17,27 6,960 9,600 1631,8
CHL ......................................................................(CHL) 0,005 +2,13 -11,110,003 0,009 7, 0
CIA.................................................................................() 0,130 —+17,730,109 0,145 11 ,7
Cir ...........................................................................(CIR) 0,953 +0,63+3,93 0,911 1,106 754,9
Class Editori ..............................................................() 0,195 —+5,12 0,166 0,265 33 ,3
CNH Industrial.........................................................() 9,776 -0,79+23,817,716 10,155 13347,1
Cofide .................................................................(COF) 0,461 +1,77+1,77 0,442 0,533 331,2
CoimaRes..................................................................() 8,800 -0,23 +26,076,980 8,820 319 ,0
Conafi Prestito'........................................................() 0,313 —+27,760,245 0,400 13 ,1
Cose Belle d'Italia........................................... (CBI) 0,387 -2,27 -21,660,356 0,610 7, 2
Covivio................................................................(CVO) 100 ,900 +1,20 +23,0582,000 101,200 8373,7
Cred. Emiliano ................................................... (CE) 5,270 +0,76+4,36 4,150 5,400 1742,5
Cred.Valtellinese....................................................() 0,064 -1,83-11,080,053 0,077 454,1
Csp................................................................................() 0,604 —-18,160,582 0,798 20 ,0
DD'Amico.........................................................() 0,135 -1,17+25,380,086 0,146 170 ,1
D'Amico22warr.....................................................() ——————
Danieli...............................................................(DAN)15,620 -0,51 +3,3114,660 19,460 637 ,3
Danieli rnc ....................................................(DANR)10,200 +2,51 -22,96 9,060 14,260 405 ,3
Datalogic.......................................................(DAL)12,940 +0,08-35,3012,040 24,950 760,5
De'Longhi .........................................................(DLG)17,420 +1,34-20,1616,400 25,820 2595,7
DeaCapital...................................................(DEA) 1,328 -0,15+16,55 1,139 1,430 357 ,0
Delclima ............................................................ (DLC) ——————
Diasorin ......................................................................()97,700 +0,77+37,22 70,700 109,800 5497,4
Digital Bros ...........................................................() 8,450 -0,24 +101,434,195 9,950 120 ,3
Dovalue ............................................................(DOV)10,880 +0,37+8,809,245 13,200 865 ,3
DUE SERI 18/19 warr..........................................() ——————
EEdisonr.............................................................() 0,992 -0,60+4,42 0,946 1,060 109 ,6
EEMS............................................................... (EEMS) 0,059 -3,91+28,26 0,046 0,090 2,6
El.En..........................................................................()25,000 -0,95+93,50 12,670 25,880 486 ,3
Elica..................................................................(ELC) 2,365 -1,66+72,88 1,304 2,465 152,0
Emak........................................................................() 0,855 +0,83-32,68 0,812 1,420 140 ,4
Enav.................................................................(ENAV) 5,210 +0,77+24,17 4,196 5,240 2818,5
Enel...............................................................................() 6,838 +0,15+34,50 5,044 6,851 69347,9
Enervit.........................................................................() 3,030 —-6,48 2,900 3,580 53 ,9
Eni .................................................................................()13,954 +0,84+1,26 13,040 15,940 50662,0
ePRICE*............................................................(EPR) 0,607 -0,98-61,630,468 1,680 25 ,1
Equita Group ................................................. (EQUI) 2,510 +0,40-21,932,490 3,240 123 ,3
Erg.................................................................................()18,510 +2,10 +12,45 15,920 19,100 2769,4
Esprinet*......................................................... (PRT) 3,615 -1,09-2,17 2,695 3,995 190 ,3
Eukedos......................................................................() 1,000 +1,01+10,860,888 1,100 22,7
Eurotech *........................................................(ETH) 8,800 +7,06+ 163 ,473,245 8,800 303 ,7
Exor...............................................................................()62,260 -1,11+32,95 46,400 64,900 15010,4
Exprivia*..........................................................(XPR) 0,846 +0,59 -0,350,824 1,316 43 ,6
FFalckRenewables*............................ (FKR) 3,856 +0,31+60,002,345 4,468 1128,7
FCA-Fiat ChryslerAut................................. (FCA)11,920 -0,68+5,08 11,054 13,758 18468,7
Ferragamo .....................................................(SFER)15,980 -0,53 -9,28 15,975 21,570 2700,1
Ferrari.............................................................. (RACE)140,500 +0,36+62,39 85,600 151,300 27289,7
Fidia*..........................................................................() 3,845 -0,90+7,10 3,390 5,740 19 ,7
Fiera Milano*...................................................(FM) 4,470 +1,94+31,863,330 5,630 319 ,7
Fila*.................................................................. (FILA)14,820 +5,26 +10,27 12,360 14,820 634,5
Fincantieri .........................................................(FCT) 0,956 -0,42+2,19 0,833 1,260 1646,6
FinecoBank......................................................(FBK)10,180 -1,36+16,29 8,514 12,385 6223,8
FNM..............................................................................() 0,534 +0,38+6,370,486 0,560 229 ,6
Fullsix.................................................................. (FUL) 0,698 +1,16-18,840,670 1,000 7, 6
GGabetti Pro.S...................................................() 0,286 +0,35+2,14 0,265 0,362 16,2
Gamenet*...................................................(GAME)13,820 +4,70 +104,44 6,760 13,820 413 ,7
Garofalo Health Care.................................. (GHC) 4,730 -0,42+25,133,660 4,910 388 ,0
GasPlus......................................................................() 2,140 +0,94-6,55 1,885 2,330 94,7
Gedi GruppoEditoriale*......................... (GEDI) 0,295 +0,68-16,670,246 0,406 152,6
Gefran*.....................................................................() 6,610 -0,15-4,89 5,760 8,310 95 ,3
Generali.................................................................. (G)18,355 -0,11+26,54 14,505 18,375 28731,1
Geox....................................................................(GEO) 1,210 -0,17+4,94 1,153 1,934 313 ,8
Giglio Group*..............................................(GGTV) 2,810 +0,36+35,102,080 3,900 44,6
Gima TT..........................................................(GIMA) 7, 075 -1,60+5,665,700 8,805 627 ,4
Gpi.................................................................................() 7, 400 -0,80-8,647,400 9,380 116 ,6
Gpi warr......................................................................() 0,330 —-37,740,321 0,892 —
Guala Closures*...........................................(GCL) 6,740 -0,59 +17,015,600 6,780 418 ,0
Guala Closures warr ................................(WGCL) ——————
HHera ...........................................................(HER) 3,782 +0,59 +39,152,662 3,794 5612,9
IIGrandi Viaggi................................................() 1,405 -2,09 -26,131,305 2,070 68 ,1
IGD*....................................................................(IGD) 5,750 +0,35+3,19 5,240 6,860 635 ,0
Il Sole 24 Ore...................................................(S24) 0,514 +1,58 +35,620,341 0,582 28 ,6
illimity Bank.....................................................(ILTY) 8,765 +0,40—7, 300 9,220 518 ,7
Ima*............................................................................()62,000 -2,13 +11,51 53,550 75,950 2461,2
Immsi.................................................................. (IMS) 0,572 +0,70+42,64 0,401 0,659 193 ,1
IndelB............................................................. (INDB)20,300 +0,50 -15,0619,700 23,900 115,2
Intek Group...............................................................() 0,300 —-4,31 0,283 0,352 116,5
Intek Group rnc .......................................................() 0,331 +0,61-5,43 0,326 0,380 16 ,9
Interpump*.............................................................()25,660 +1,10-2,58 24,360 33,480 2774,2
Intesa Sanpaolo...............................................(ISP) 2,275 +0,98+19,331,826 2,342 39662,5
Intesa Sanpaolo rnc....................................(ISPR) ——————
InvesteSviluppo....................................................() 0,032 +0,62+4,21 0,029 0,048 3,4
Inwit ....................................................................(INW) 9,405 +1,46+54,18 5,965 9,710 5601,2
Irce *............................................................................() 1,805 +0,84+2,56 1,720 2,420 50 ,6
Iren................................................................................() 2,674 +1,29 +27,092,054 2,726 3470,2
Isagro*.......................................................................() 1,370 -1,44+0,59 1,190 1,654 33,5
IsagroAzioniSviluppo*...........................(ISGS) 1,025 -1,91-13,140,988 1,360 14,7
IT WAY................................................................ (ITW) 0,676 -0,59 +87,780,340 0,920 5,2
Italcementi.............................................(BCM113) ——————
Italgas..................................................................... (IG) 5,718 +1,38+12,96 4,996 6,228 4606,3
Italian Exhibition Group ...............................(IEG) 3,810 -1,04—3,550 4,340 116 ,4
Italiaonline ........................................................ (IOL) 2,830 —+25,782,120 2,850 324,8
Italiaonliner.................................................. (IOLR) ——————
Italmobiliare*................................................ (ITM)23,050 -0,65+23,1318,380 23,200 985 ,6IVS Group*...............................................................() 9,800 —-12,19 9,340 11,360 378 ,7
JJuventusFC .......................................... (JUVE) 1,440 -0,41+23,081,062 1,706 1453,2
LLa Doria*.........................................................() 9,000 -0,66+10,437,480 9,740 280 ,6
LandiRenzo*..........................................................() 0,937 -0,11-15,430,894 1,380 105 ,3
Lazio.............................................................................() 1,194 -0,50 -3,24 1,142 1,410 81 ,0
Leonardo ......................................................... (LDO)10,225 -1,02+33,107,470 11,870 5894,1
Luve...................................................................(LUVE)10,100 —+8,609,300 11,950 223,5
LventureGroup .......................................................() 0,614 +1,99+2,72 0,550 0,648 20 ,3
MM. Zanetti Beverage*......................(MZB) 5,760 -0,35-1,71 5,500 6,560 197 ,6
MaireTecnimont ....................................................() 2,430 +2,45 -24,58 2,012 3,630 737 ,1
ManagementeC..........................................(MEC) 0,037 -5,64-3,16 0,035 0,044 15,2
MARR*......................................................... (MARR)18,900 -0,53 -8,8718,300 21,760 1262,2
Mediaset ....................................................................() 2,691 +0,04-4,40 2,554 3,034 3194,3
Mediobanca..................................................... (MB)10,560 -0,28 +44,58 7, 298 10,620 9371,0
Mid Industry Cap........................................... (MIC) ——————
Mittel................................................................... (MIT) 1,650 -1,20 -1,791,590 1,785 134,2
MolMed ...........................................................(MLM) 0,347 +0,14+29,050,266 0,455 160 ,1
Moncler ........................................................(MONC)32,280 -0,68+10,7027, 810 38,990 8312,2
Mondadori*....................................................(MN) 1,894 +0,96+11,411,380 1,894 491 ,8
MondoTv *.....................................................(MTV) 1,313 +0,38-6,21 0,928 1,638 45 ,0
Monrif...............................................................(MON) 0,162 -5,28 +5,900,145 0,196 24,4
MontePaschi Si. .....................................................() 1,487 -3,00-2,81 1,000 1,710 1710,2
Moviemax..................................................................() ——————
Mutuionline*..........................................................()17,840 +4,33 +8,52 15,020 19,100 702,4
NNBAurora ..............................................(NBA) ———9,200 11,784 —
Netweek.....................................................................() 0,179 +0,34-11,720,173 0,337 22,4
Nexi ................................................................... (NEXI) 9,800 +0,51 —8,038 10,062 6141,5
NovaRe SIIQ ............................................................() 3,700 —-13,953,700 4,360 40 ,3
OOlidata...............................................................() ——————
Openjobmetis*............................................ (OJM) 7, 060 —-10,29 6,700 8,900 96 ,9
OVS......................................................................(OVS) 1,755 +2,15 +55,171,094 1,929 395,5
PPanariagroup*....................................(PAN) 1,468 -1,34-1,48 1,204 1,762 66,2
Piaggio................................................................ (PIA) 2,730 -0,58 +50,171,818 2,942 984,0
Pierrel..........................................................................() 0,170 -0,29 +14,53 0,142 0,187 38,5
Pininfarina...................................................... (PINF) 1,716 -1,15-24,74 1,170 2,500 94,6
Piovan*.....................................................................() 5,330 -1,11-34,20 5,100 8,277 289 ,3
Piquadro....................................................................() 2,260 +0,44+32,94 1,685 2,550 113,5
Pirelli&C..........................................................(PIRC) 5,512 +1,06-0,76 4,513 6,602 5466,1
Piteco.................................................................(PITE) 5,750 -0,86+44,47 3,900 5,800 104,2
PLC................................................................................() 1,535 +0,66-21,611,515 1,960 39 ,8
Poligr.S.Faustino*................................................() 5,450 —-8,56 5,050 6,120 6,1
PoligraficiEditoriale.....................................(POL) 0,195 -2,21 +5,410,177 0,229 25 ,8
PosteItaliane.................................................. (PST)10,925 +1,16+56,746,970 10,925 14283,9
Prima Industrie*...................................................()12,580 -2,18 -27,4511,500 22,250 132,3
Prysmian....................................................................()20,640 -0,05+18,28 14,930 21,010 5533,0
RR. De Medici*..........................................(RM) 0,738 -1,47+21,180,560 0,761 282,4
RaiWay .......................................................... (RWAY)5,470 +0,18+28,55 4,255 5,540 1494,2
Ratti..............................................................................() 5,120 +2,81 +80,922,830 5,120 138 ,9
RCS Mediagroup ....................................................() 0,931 +0,65-24,19 0,815 1,480 483 ,6
Recordati........................................................... (REC)37,400 +1,69+24,58 29,600 40,970 7798,1
Reply*........................................................................()56,550 -0,70+26,4542,400 63,050 2125,5
Restart ............................................................... (RST) 0,426 -0,35+67,850,169 0,713 13,5
Restart 20 warr.................................... (WRST20) 0,003 —-54,55 0,002 0,015 —
Retelit *...............................................................(LIT) 1,686 +4,14 +21,21 1,313 1,686 272,8
Risanamento..................................................... (RN) 0,036 —+97,790,018 0,042 64,5
Rosss............................................................................() 0,620 —-20,310,590 0,782 7,1
SSabafS.p.a.*..................................................()12,680 +0,63-14,90 12,480 16,500 145,5
Saes*..........................................................................()23,850 +0,63+31,6218,120 23,900 350,5
Saes rnc*..................................................................()16,500 -0,30+5,10 14,100 16,720 122,5
Safilo Group......................................................(SFL) 0,972 +0,10+20,750,700 1,152 267 ,7
Saipem..............................................................(SPM) 4,095 -0,49+24,85 3,265 5,032 4133,4
Saipem risp..................................................(SPMR) ——————
Salini Impregilo.............................................. (SAL) 1,976 +4,00 +39,651,415 2,320 968 ,1
Salini Impregilo rnc ................................... (SALR) 5,950 —+41,674,200 6,500 9,5
Saras................................................................... (SRS) 1,747 +0,92+1,10 1,242 1,890 1656,0
Seri Industrial ..........................................................() 1,675 +0,60-15,831,450 2,810 77 ,3
Servizi Italia*..........................................................() 2,800 +1,45-12,77 2,610 4,140 88 ,4
Sesa*................................................................. (SES)40,200 -0,99+74,78 22,800 41,100 633 ,0
SIAS.......................................................................(SIS)15,350 +0,33+28,8811,910 17,400 3488,7
Sit ...........................................................................(SIT) 6,950 +2,21 -14,41 6,700 9,050 174,1
Sit warr ............................................................(WSIT) 0,400 —-30,970,384 1,050 —
Snam Gas.........................................................(SRG) 4,511 -0,11+14,49 3,819 4,841 15298,2
Sogefi*.......................................................................() 1,254 -0,32-13,931,131 1,830 149 ,9
Sol .................................................................................()10,580 +1,34-3,6410,120 12,240 954,8
Stefanel ......................................................................() ——————
Stefanel risp .............................................................()——————
STMicroelectr...........................................................()19,020 -1,09+56,7410,720 19,480 —
TTa mburi*.........................................................() 6,420 +0,16+9,74 5,550 6,420 1105,4
Ta mburi 20 warr.....................................................() 0,910 +0,09+3,42 0,431 1,325 —
TA S........................................................................(TAS) 1,935 +2,93 +4,03 1,510 2,100 159,2
Te chedge.......................................................(EDGE) 5,000 +1,21 +12,36 4,199 5,440 129 ,8
Te chnogym ..................................................(TGYM)10,590 +0,57 +13,758,940 11,600 2108,3
Te lecom IT ..........................................................(TIT) 0,539 +0,26 +10,070,436 0,565 8183,8
Te lecom IT rnc ...............................................(TITR) 0,533 +0,49+25,23 0,389 0,533 3199,6
Te naris ...............................................................(TEN) 9,392 +0,26 -1,329,154 13,495 —
Te rna............................................................................() 5,840 +0,34+15,23 4,953 6,010 11724,9
Te rniEnergia .............................................................() 0,388 +0,52 +21,630,319 0,460 18,2
Te smec*........................................................... (TES) 0,410 -1,91-2,15 0,384 0,465 43 ,6
Tinexta*........................................................(TNXT)13,140 +1,86+104,04 6,250 14,360 612,3
Tiscali...........................................................................() 0,011 -0,87-19,150,011 0,017 49 ,1
TitanMet ....................................................................() 0,049 +0,41-7,17 0,048 0,073 2,1
To d's.............................................................................()42,260 +0,09-0,70 40,000 51,350 1400,8
ToscanaAeroporti .................................................()17,500 +2,34 +23,6713,700 17,700 322,5
Trevi Fin.Ind...............................................................() 0,258 -0,77-16,23 0,221 0,350 42,9
Tr iboo.....................................................................(TB) 1,415 +0,35-8,71 1,370 2,020 40 ,3
TXT e-solution*........................................... (TXT) 8,190 +0,12-2,27 8,130 9,970 106 ,7
UUBI Banca........................................................() 2,898 -0,48+16,29 2,083 2,912 3326,4
Unicredit............................................................(UCG)11,684 -0,49+19,57 9,190 12,980 26082,3
Unieuro*........................................................(UNIR)13,400 +5,18+36,739,665 14,880 262,7
Unipol..........................................................................() 4,984 -0,28 +44,05 3,460 5,006 3572,6
UnipolSai..............................................................(US) 2,515 -0,20 +27,121,976 2,520 7130,0
UNO SERI 17-22 warr.........................................() 0,005 —-20,630,005 0,009 —
VValsoia ...............................................................()10,850 —-4,41 9,600 14,450 114,4
Vianini .........................................................................() 1,110 -1,77-2,20 1,065 1,220 33 ,3
WWiit*........................................................ (WIIT)60,000 -0,66—46,200 62,800 159 ,8
ZZignagoVetro*....................................... (ZV)10,200 +3,03+20,858,440 11,360 884,4
Zucchi ..........................................................................() 0,018 -2,13 -4,66 0,018 0,024 7, 2BORSA ITALIANA Quotazioni in diretta sultelefonino: invia QUOTA
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2019Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)
Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2019Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Nome Titolo Tel. PrezzoVar.Var.Min Max Capitaliz
Rif.Rif. 02/01/2019Anno Anno (in milioni
(euro) (in %) (in %) (euro) (euro) di euro)Scadenza GG. Pr.NettoRend.
14.11.192 11 00,010 -
13.12.19 50 100,035 -0,26
14.01.20 82 100,071 -0,32
14.02.20 113 100,082 -0,27
13.03.20 141 100,093 -0,24
14.04.20 173 100,150 -
B.O.T. valuta al 24-10-19
22 ott DenaroLettera
Marengo(ITA-CH)244,26 261,71
Sterlina (UK) 308 ,01330,01
4Ducati (AUT) 579 ,33620,71
100 Pesos(Cile) 770 ,03825,03
20 $Liberty (USA)1.266,261.356,71
Krugerrand (S.Af.) 1.308,761.402,24
50 Pesos(MEX) 1.577,931.690,64Moneteauree
22 ott Mattino Sera
OroMilano (Euro/gr.) 42,92 42,99
OroLondra (usd/oncia) 1.487,451.485,35
ArgentoMilano (Euro/kg.) --- 510,55
Platino Milano (Euro/gr.) --- 25 ,78
Palladio Milano (Euro/gr.) --- 51 ,02Oro
Per. T.360 365
1sett. -0,482 -0,489
1mese-0,444 -0,450
2mesi --
3mesi -0,404 -0,410
4mesi --
5mesi --
6mesi -0,348 -0,353Euribor
ScontoInterv
Belgio 0.0 00 .00
Canada 1.75 1.75
Danimarca 0.0 00 .00
Finlandia 0.0 00 .00
Francia 0.0 00 .00
Germania 0.0 00 .00Tassi
Dati acura dell’agenzia giornalisticaRadiocor MoneteAuree: Bolaffi Metalli PreziosiS.p.A *Titolo appartenentealsegmentoStar.
Scadenza GG. Pr.NettoRend.
14.05.20 203 100,140 -0,25
12.06.20 232 100,193 -
14.07.20 264 100,170 -0,23
14.08.20 295 100,211 -0,26
14.09.20 326 100,204 -0,23
14.10.20 356 100,230 -0,24Per. T.360 365
7mesi --
8mesi --
9mesi --
10 mesi --
11 mesi --
12 mesi-0,284 -0,288ScontoInterv
Giappone 0.30-0.10
Irlanda 0.0 00 .00
Spagna 0.0 00 .00
USA 2.00 2.00
Svizzera 0.00-0.75ANew York valori espressi in dollari,aLondra in
pence,aZurigoinf ranchi svizzeri.Dati di NewYork e
Torontoaggiornati alle ore20
indici
MERCATI.........................................22-10 var.%
Amsterdam (Aex)...........................576,41+0,09
Brent Index...........................................61,32+2,56
Bruxelles-Bel 20.........................3.768,48-0,41
DJ StoxxEuro.....................................387,68+0,03
DJ StoxxEuro50...........................3.604,82 +0,13
DJ StoxxUE........................................394,59 +0,09
DJ StoxxUE50...............................3.243,46+0,32
FTSEEurotr.100...........................3.016,37+0,33
HongKong HS...........................26.786,20 +0,23
Johannesburg............................41.657,18+1,06
Londra (FTSE 100)....................7.212,49 +0,68
Madrid Ibex35..............................9.380,20 -0,24
OsloTop25.......................................827,920,00
SingaporeST................................3.160,67+0,69
Sydney (All Ords)........................6.778,60+0,31
Toronto(300Comp)...............16.459,46+0,25
Vienna (Atx)..................................3.118,18+1,09
Zurigo(SMI)................................10.017,35+0,26
selezione
FRANCOFORTE.............................22-10 var.%
Adidas..................................................280,15-0,43
Allianz ..................................................220,60+0,59
Bayer Ag ................................................65,00-1,11
Beiersdorf..........................................104,30 -0,14
Bmw.........................................................68,47+0,93
Commerzbank Ag................................5,54 -0,79
Deutsche Bankn..................................7,19 -1,53
DeutschePost.....................................31,65+1,12
DeutscheTelekomn.........................16,14+1,00
Dt Lufthansa Ag.................................15,74-0,82
HugoBoss Ag......................................37,26 +0,38
Siemensn..........................................103,20 +1,24
Volkswagen Ag................................171,02+0,08
PARIGI.............................................22-10 var.%
Air France..............................................10,34-2,04
Air Liquide..........................................116,10-0,39
Alstom.....................................................37,25 -0,37
Axa SA.....................................................24,09 -0,08
Bnp...........................................................47,82+0,02
Cap Gemini........................................106,60-1,57
Carrefour ...............................................15,60+1,04
Crédit Agricole.....................................11,82+0,25
Danone...................................................72,88 +1,05
L'Oréal..................................................239,20 +0,59
Michelin...............................................105,20 +1,54
PeugeotS.A..........................................24,04 +1,26
Renault...................................................49,01-0,16
Saint-Gobain.......................................37,84-0,88
Sanofi-Synthelab..............................82,07 -0,88
SociétéGénérale................................26,46-0,34
Sodexho Alliance...............................97,26 -0,61
Total..........................................................47,19+1,52
NEW YORK.....................................22-10 var.%
AmazonCom .................................1769,15-0,92
American Express...........................119,06+0,01
AppleComp Inc................................242,00 +0,62
At&T.........................................................38,32+0,22
Bank of America.................................31,34+1,03
Boeing .................................................339,66+2,60
Carnival..................................................42,80 -0,74
Caterpillar Inc...................................133,98+1,32
CiscoSystems.......................................47,78+0,82
Citigroup Inc.........................................72,72 +1,26
Coca-ColaCo.......................................53,97-0,49
ColgatePalmolive..............................67,63-0,35
Exxon Mobil..........................................69,64+1,31
Ford Motor...............................................9,12 +0,94
General Electric .....................................8,97+1,99
General Motors...................................36,47+1,50
Goldman Sachs...............................210,95+0,81
Hewlett-Packard................................17,16+0,91
Honeywell..........................................170,03+0,65
Ibm........................................................133,45+0,66
IGT............................................................14,15 +2,76
Industrie Natuzzi Sp............................1,67+0,60
Intel Corp...............................................52,28 +0,29
Johnson&Johnson........................130,03+1,57
JP Morgan..........................................124,93 +1,12
Lockheed Martin.............................369,98-1,09
McDonald's........................................200,48-4,47
Merck&Co............................................81,60-3,45
Microsoft.............................................137,29 -0,82
Morgan Stanley..................................45,56 +1,29
NikeInc. Cl.B........................................96,09-0,14
OccidentalPet.....................................42,62 +4,41
Pfizer........................................................36,69+0,62
Philip Morris.........................................81,60-0,24
Procter&Gamble...........................122,92 +3,22
Unilever NV..........................................59,95+0,76
Walt Disney .......................................133,16+2,23
Whirlpool............................................162,01 +0,84
Xerox........................................................30,35+1,30
LONDRA..........................................22-10 var.%
3i Group...........................................1084,00 -1,11
Anglo American............................1967,60+1,04
AstraZeneca...................................6803,00+1,10
Barclays Plc.......................................166,48-0,19
BP ..........................................................493,25 +1,87
BritishTelecom................................207,50 -0,81
Burberry Group ............................1930,50 +2,33
Glaxosmithkline ...........................1655,20 +0,94
Marks&Spencer.............................195,00-1,34
Pearson Plc........................................677,32-0,06
Prudential.......................................1374,03 +2,75
Rolls Royce.........................................724,80 +2,61
Royal &Sun All.................................527,60+0,04
Royal Bk of Scot...............................240,70-0,78
Schroders Plc.................................3089,55 +0,39
Unilever Plc.....................................4585,50 +0,60
Vodafone Group..............................160,34+0,14
ZURIGO...........................................22-10 var.%
Nestlé...................................................102,50 +0,47
Novartis..................................................85,95+0,95BORSE ESTERE
( f.mas. )In19anni,dall'avviodellaliberalizzazio-
nedell’energia,glisvizzeridiAxpo—gruppo
energeticoconoltreunsecolodistoria—siso-
nofattispazioinItaliatraivenditorinelmercato
liberoperleimprese,arrivandoasfiorarei2mi-
liardidieurodifatturatocheliharesiilquarto
operatorenazionale.Mapococonosciutial
grandepubblico.PochilosannomaAxpoinIta-
liaèstatalapromotricedelTap,ilgasdotto
trans-adriaticochetantepolemichehacreatoin
Puglia:ilnumerounodiAxpoItalia,Salvatore
Pinto,neèstatoilprimopresidente.OraAxpoI-
talia—lasocietàitalianacontrollatadallacapo-
gruppoelvetica—siespandenelmercatodo-
mesticoconilmarchioPulseecreandouna
energycompany«fulldigital»,comehanno
spiegatoieriiverticiitaliani.L’obiettivoèdiarri-
vareaunmilionedipuntidifornituraintrean-
ni,dagliattuali500milacircacontatori,facendo
levasullapossibilitàdigestireindigitale—dalla
appalcomputer—tuttigliaspettidellafornitu-
radiluceegas.Ilmodellodiriferimentosonogli
operatoritelefonici:semplicitàdiaccessoedi
utilizzo.«Punticardinesonol’intuitività,lapos-
sibilitàdiritagliarsiun’offertapersonalizzatael’attenzioneallasostenibilità
ambientale»,spiegal’ammini-
stratoredelegato,SimoneDe-
marchi( foto ).Persfondaretrai
giovani,Pulseeconsentedivi-
dereicostidellafornituratra
coinquilini,peresempiostu-
dentioprofessionistichecondividonol’ufficio.Contoterzi, 10 8milaimprese
invisibili.Valgono 56 miliardi(d.pol.) «Un’industriainvisibilemacherappre-
sentaunodegliassiportantidelPaeseedèalto
contenutodiinnovazione».SergioDompé,in-
dustrialedellafarmaceuticaevicepresidentedi
Assolombardahatratteggiatoilprofilodellama-
nifatturacheinItaliaèalserviziodellegrandie
medieaziende,ilcomplessodellefilierechele-
ganoleimprese,ricercaeUniversità.Èlafoto-
grafiadelsettore«Contoterzi»,untermineche
ormaistastrettoagliindustriali.Unquadrod’in-
siemecheemergedallostudiopresentatoieriin
AssolombardaerealizzatodallaFondazioneSymbolaedaFarmindustria:sono108milale
impresedellamanifatturacheproduconoanche
contoterziperunfatturatodi56miliardi,sono
traimaggioriesportatori.Nelsettorefarmaceu-
tico,haspiegatoilpresidentediFarmindustria
MassimoScaccabarozzi,ilcontoterzivale2,1mi-
liardidiricaviinEuropa,habattutoleimprese
tedesche(1,8miliardi)einveste1,8voltelamedia
manifatturiera(+42%nelbiennio2017-2018).Lamodaguardaaibigdata
eallaGenerazioneZGenerazioneZ,bigdataesostenibilità,maan-
cheinumeridelsettore:questiitemidelMilano
FashionGlobalSummit,l’eventoorganizzatoieri
eoggidaClassEditoriconCameranazionale
dellamodaIitaliana.Sulpalcoiprotagonistidel-
lamoda,daitopmanagerdeibrandagliinfluen-
cer,comeChiaraFerragni.«Separliamodi
export—hadettoCarloMariaFerro,presidente
Ice—nonpossiamononcitarelamoda,chenei
primimesidel2019ècresciutadel7,5%».
©RIPRODUZIONERISERVATADalTapall’energiadomestica,AxpoItalialanciaPulsee
Sussurri&Grida
● PiazzaAffaridiGiacomoFerrari
RimbalzoperRecordati
SalgonoAzimut,ItalgasePosteI
ndicieuropeiinequilibriomentresta
entrandonelvivolastagionedelle
trimestrali.APiazzaAffari,conilFtse-
Mib(+0,04%)piatto,èrimbalzata
Recordati (+1,69%)dopoilcalodella
vigilia. Azimut (+1,65%)haconfermatoil
trendpositivo,cosìcome Bper (+1,10%),
ieriiltitolopiùbrillantedelcomparto
bancario.Beneanche Italgas (+1,38%)e
Poste Italiane (+1,16%)promossada
GoldmanSachsconlaraccomandazione
“buy”eiltarget-pricea13euro.Nel
segmentoStarbalzodi Eurotech (+7,06%).
L’incertezzasuidazihafrenato Campari
(-1,86%). Finecobank (-1,36%)ed Exor
(-1,11%)hannoinvececedutopartedei
guadagnidilunedì.
©RIPRODUZIONERISERVATAOrodainvestimento,
monete elingotti.ACQUISTO
€1.308, 76VENDITA
€1.388,89http://www.bolaffioro.it
[email protected] tel. 011.55.76.364Quotazione del 22/10/2019
LINGOTTO
1ONCIA