B8|Monday,October7, 2019 THEWALL STREETJOURNAL.
PublicOfferingsofStock
IPOsintheU.S.Market
Initialpublicofferingsofstockexpectedthisweek;mightincludesome
offerings,U.S.andforeign,opentoinstitutionalinvestorsonlyviathe
Rule144amarket;dealamountsarefortheU.S.marketonly
Symbol/ Pricing
Expected primary Shares Range($)
pricingdate Filed Issuer/business exchange (mil.) Low/High Bookrunner(s)
10/9 9/9 BioNTech BNTX 13.2 18.00/JPM,BofAML,
Biotechnologycompany
developing
immunotherapiesforthe
treatmentofcancer.
Nq 20.00UBS,SVBLeerink
10/10 9/13 HBTFinancial HBT 8.3 17.00/Stifel,JPM
Commercialbank. Nq 19.00
10/10 9/3 VirBiotechnology VIR 7.1 20.00/GS,JPM,
Researcherofcures,
treatments,and
preventionsforviraland
bacterialdiseases.
Nq 22.00Cowen&Co,
Barclays
LockupExpirations
Below,companieswhoseofficersandotherinsiderswillbecomeeligible
tosellsharesintheirnewlypubliccompaniesforthefirsttime.Such
salescanmovethestock’sprice.
Lockup Offer Offeramt Through Lockup
expiration Issuedate Issuer Symbol price($) ($mil.) Friday(%) provision
Oct.7April10,’19PagerDuty PD 24.00 250.3 15.4 180 days
April10,’19TufinSoftwareTechnologiesTUFN 14.00 124.0 18.5 180 days
Oct.8April11,’19 JumiaTechnologiesA JMIA 14.50 225.1 –44.3 180 days
Oct.13 April16,’19PalomarHoldings PLMR 15.00 97.0 156.3 180 days
April16,’19TurningPointTherapeuticsTPTX 18.00 191.5 104.7 180 days
Sources:Dealogic; WSJMarketDataGroup
OtherStockOfferings
Secondariesandfollow-onsexpectedthisweekintheU.S.market
Noneexpectedthisweek
OfftheShelf
“Shelfregistrations”allowacompanytoprepareastockorbondfor
sale,withoutsellingthewholeissueatonce.Corporationssellas
conditionsbecomefavorable.Herearetheshelfsales,ortakedowns,
overthelastweek:
Takedowndate/ Dealvalue
Issuer/Industry Registrationdate ($mil.) Bookrunner(s)
OvidTherapeutics Oct.4 $22.5 Cowen&Co,
Healthcare June1, 318 W.Blair
HeronTherapeutics Oct.3 $150.0 Jefferies,Cowen&Co
Healthcare July6, 317 Evercore
CorvusGold Oct.2 $15.1 BMOCptlMkts
Mining Feb.4, 319
HutchisonChinaMeditech Sept.30 $30.0 BofAML,GS,JPM
Healthcare April3, 317
PublicandPrivateBorrowing
Treasurys
Monday,October 7 Tuesday,October8
Auctionof13weekbill; Auctionof52weekbill;
announcedonOctober3;settlesonOctober10announcedonOctober3;settlesonOctober10
Auctionof26weekbill; Auctionof3yearnote;
announcedonOctober3;settlesonOctober10announcedonOctober3;settlesonOctober15
Wednesday,October 9 Thursday,October10
Auctionof10yearnote; Auctionof4and8weekbills;
announcedonOctober3;settlesonOctober15announcedonOctober8;settlesonOctober15
Auctionof30yearbond;
announcedonOctober3;settlesonOctober15
PublicandMunicipalFinance
Dealsof$150millionormoreexpectedthisweek
Sale maturity IssuerFinal ($mil.) Fitch Moody’s S&P BondCounsel(s)Total Rating Bookrunner/
Oct.7prelim. BlackBelt 300.0 N.R. N.R. N.R. M.Stanley/
EnergyGasDt OrrickH&S
Oct.7prelim. CentralPlains 775.0 N.R. N.R. N.R. RBCCptlMkt/—
EnergyProject
Oct.7 Feb.1,2047IndianaFinance 200.0 N.R. N.R. N.R. M.Stanley/Ice
Authority MillerLLP
Oct.7 Dec.1,2049KentuckyPub 536.0 N.R. N.R. N.R.JPMorganSecurities
EnergyAu(PEAK) LLC/KutakRock/
BallardSpahrLLP
Oct.7prelim. LowerAlabama 638.4 N.R. N.R. N.R. Goldman&Co/—
GasDt
Oct.8prelim. LexingtonSD#1 165.0 N.R. N.R. N.R.Preliminary/Haynsworth
SinklerBoyd
Oct.9 June15,2039ClarkSD 200.0 N.R. N.R. N.R. Preliminary/
Sherman&Howard
Oct.10 prelim. CliftonHigher 213.2 N.R. N.R. N.R. RobertW
EdFinance Baird&CoInc/—
Oct.11 prelim. CaliforniaHealth 325.8 N.R. N.R. N.R. M.Stanley/
FacsFinAuth NortonRoseFulbright
Oct.11 prelim. DistrictofColumbia 159.3 N.R. N.R. N.R. SiebertCisneros
Wtr&SwrAu Shank&Co/—
Oct.11 prelim. DistrictofColumbia 343.5 N.R. N.R. N.R. SiebertCisneros
Wtr&SwrAu Shank&Co/—
Source:ThomsonReuters/Ipreo
New to the Market IPO Scorecard B9
MARKETS DIGEST
Commoditiesand
Currencies
LastWeek YTD
Close Netchg %Chg %chg
DJCommodity 604.99 -4.42 -0.73 5.61
TR/CCCRBIndex 173.49 -2.22 -1.26 2.17
Crudeoil,$perbarrel 52.81 -3.10 -5.5416.30
Naturalgas,$/MMBtu 2.352-0.052 -2.16-20.00
Gold,$pertroyoz. 1506.20 7.10 0.4717.83
U.S.DollarIndex 98.84 -0.28 -0.29 2.77
WSJDollarIndex 91.54 -0.27 -0.29 2.09
Euro,perdollar 0.9108-0.0032 -0.35 4.46
Yen,perdollar 106.93 -1.00 -0.93 -2.43
U.K.pound,indollars 1.230.0044 0.36 -3.33
52-Week
LowClose(l) High %Chg
DJCommodity 572.87 l 641.19 -5.08
TR/CCCRBIndex 167.89 l 200.37-12.83
Crudeoil,$perbarrel 42.53 l 74.96-28.96
Naturalgas,$/MMBtu2.070 l 4.837-25.17
Gold,$pertroyoz. 1184.40 l1550.3025.39
U.S.DollarIndex 95.02 l 99.38 3.36
WSJDollarIndex 88.65 l 91.99 1.44
Euro,perdollar 0.8624 l0.9174 4.95
Yen,perdollar 105.30 l 114.06 -5.96
U.K.pound,indollars 1.20 l 1.33 -5.96
Treasuryyieldcurve
Yield to maturity of current bills,
notes and bonds
0.00
1.00
2.00
3.00
4.00%
1
month(s)
3 6 1
years
235710 30
maturity
t
Friday
t
Oneyear ago
ForexRace
Yen, eurovs. dollar; dollarvs.
majorU.S. trading partners
–8
–4
0
4
8%
20182019
Euro
s
Yen
s
WSJ Dollar index
s
Sources:RyanALM;TullettPrebon;DowJonesMarketData
CorporateBorrowingRatesandYields
Spread+/-Treasurys,
Yield(%) inbasispts,52-wkRange TotalReturn
Bondtotalreturnindex Last Wkago Last Low High 52-wk 3-yr
10-yrTreasury,RyanALM 1.515 1.678 19.089 2.86
DJCorporate n.a. 2.893 n.a. n.a.
Aggregate,BarclaysCapital 2.120 2.270 n.a. 40 55 11.99 3.30
HighYield100,MerrillLynch 5.504 5.389 384 306 509 5.836 5.147
Fixed-RateMBS,Barclays 2.350 2.480 n.a. 30 57 8.96 2.46
MuniMaster,Merrill 1.609 1.699 6521 9.157 3.088
EMBIGlobal,J.P.Morgan 5.123 5.345 349 333 441 12.863 3.953
Sources:J.P.Morgan;RyanALM;S&PDowJonesIndices;BarclaysCapital;MerrillLynch
ConsumerRatesandReturnstoInvestor
U.S.consumerrates
A consumerrate against its
benchmarkover the pastyear
0.00
0.50
1.00
1.50
2.00%
O
2018
NDJ
2019
FMAMJJASO
t
Money market
account yields
t
Federal-funds
targetrate
Selectedrates
Moneymarketaccounts
Bankrate.comavg†: 0.77%
earn.bank 2.25%
SanDiego,CA 844-371-3276
PresidentialBank,FSB 2.25%
Bethesda,MD 800-383-6266
TABBank 2.40%
Ogden,UT 800-355-3063
VioBank 2.42%
Phoenix,AZ 888-999-9170
CFGCommunityBank 2.50%
Baltimore,MD 888-205-8388
Yield/Rate(%) 52-WeekRange(%) 3-yrchg
Interestrate Last (l)Weekago Low 0246 8High (pctpts)
Federal-fundsratetarget 1.75-2.00 1.75-2.00 1.75 l 2.25 1.50
Primerate* 5.00 5.00 5.00 l 5.50 1.50
Libor,3-month 2.03 2.10 2.03 l 2.82 1.16
Moneymarket,annualyield 0.77 0.75 0.41 l 0.78 0.49
Five-yearCD,annualyield 1.55 1.57 1.54 l 2.07 0.36
30-yearmortgage,fixed† 3.74 3.89 3.60 l 4.99 0.26
15-yearmortgage,fixed† 3.26 3.38 3.14 l 4.34 0.53
Jumbomortgages,$484,350-plus† 4.19 4.30 4.16 l 5.12 -0.06
Five-yearadjmortgage(ARM)† 4.14 4.39 3.94 l 4.89 0.94
New-carloan,48-month 4.63 4.64 3.95 l 4.81 1.62
Bankrate.com rates based on survey of over 4,800 online banks. *Base rate posted by at least 70% of the nation's largest
banks.†Excludes closing costs. Sources: FactSet; Dow Jones Market Data; Bankrate.com
Dow Jones Industrial Average
26573.72t246.53, or 0.92% last week
High, low, open and close for each of
the past 52 weeks
LastYear ago
Trailing P/E ratio
P/E estimate *
Dividend yield
All-time high
19.0723.89
17.2717.18
2.352.12
27359.16,07/15/19
20000
21000
22000
23000
24000
25000
26000
27000
O N D J F M A M J J A SO
Current divisor 0.14744568353097
Bars measure the point change from Monday's open
tt
Week's high
Week's low
Monday's open
Friday's close Monday's open
Friday's close
DOWN UP
Primary
market ttComposite
65-day movingaverage
200-day movingaverage
NYSE weekly volume, in billions of shares
0
8
16
24
O N D J F M A M J J A S
S&P500Index
2952.01t9.78, or 0.33% last week
High, low, open and close for each of
the past 52 weeks
Last Year ago
Trailing P/E ratio *
P/E estimate *
Dividend yield *
All-time high
22.6024.26
17.6017.98
1.931.81
3025.86,07/26/19
2300
2400
2500
2600
2700
2800
2900
3000
O N D J F M A M J J A S O
65-day movingaverage
200-day movingaverage
NasdaqComposite
s42.85,or0.54%
lastweek
8025
7900
7775
7650
27
September
301 2 3 4
DJ US TSM
t116.28,or-0.38%
lastweek
30600
30100
29600
29100
27
September
301 2 3 4
InternationalStockIndexes
LatestWeek 52-WeekRange YTD
Region/Country Index Close %chg Low Close High %chg
World TheGlobalDow 2964.37 –1.83 2631.29 • 3120.0 48 .4
DJGlobalIndex 395.60 –0.91 335.69 • 408.6512.8
DJGlobalexU.S. 239.35 –1.57 217.71 • 251.587.5
Americas DJAmericas 696.79 –0.41 558.25 • 716.5617.4
Brazil SaoPauloBovespa 102551.32 –2.40 82321.52 • 105817.0616.7
Canada S&P/TSXComp 16449.35 –1.47 13780.19 • 16899.6914.8
Mexico S&P/BMVIPC 43416.90 1.31 38574.18 • 48505.224.27
Chile SantiagoIPSA 3613.34 –1.17 3303.90 • 4030.52–4.0
EMEA StoxxEurope600 380.22 –2.95 329.58 • 393.1512.6
StoxxEurope50 3144.13 –3.01 2696.36 • 3255.7413.9
Eurozone EuroStoxx 372.70 –2.51 321.36 • 384.5013.5
EuroStoxx50 3446.71 –2.80 2937.36 • 3571.3914.8
Austria ATX 2923.29 –3.24 2681.25 • 3368.806.5
Belgium Bel-20 3610.64 –2.73 3164.98 • 3860.1711.3
France CAC40 5488.32 –2.70 4598.61 • 5690.7816.0
Germany DAX 12012.81 –2.97 10381.51 • 12629.9013.8
Greece AthexComposite 824.29 –5.29 593.05 • 899.9334.4
Israel TelAviv 1589.87 –1.59 1419.50 • 1657.498.6
Italy FTSEMIB 21470.44 –2.48 (^18065) • 2220417.2
NetherlandsAEX 564.59 –2.37 476.03 • 583.2615.7
Portugal PSI20 4907.87 –0.54 4587.45 • 5420.073.7
Russia RTSIndex 1311.65 –2.68 1048.71 • 1411.5323.0
SouthAfricaFTSE/JSEAll-Share 53993.87 –2.20 50434.39 • 59544.802.4
Spain IBEX35 8961.80 –2.42 8363.9 • 9581.94.9
Sweden OMXStockholm 605.12 –2.82 515.36 • 630.4115.2
Switzerland SwissMarket 9827.72 –2.09 8195.64 • 10098.5916.6
U.K. FTSE100 7155.38 –3.65 6584.68 • 7686.616.4
Asia-Pacific
Australia S&P/ASX200 6517.10 –2.96 5467.6 • 6845.115.4
China ShanghaiComposite 2905.19 –0.92 2464.36 • 3270.8016.5
HongKong HangSeng 25821.03 –0.52 24585.53 • 30157.49–0.1
India S&PBSESensex 37673.31 –2.96 33349.31 • 40267.624.4
Japan NikkeiStockAvg 21410.20 –2.14 19155.74 • 23783.727.0
Malaysia FTSEBursaMalaysiaKLCI 1557.67 –1.67 1557.67• 1777.15–7.9
Singapore StraitsTimes 3078.36 –1.51 2966.45 • 3407.020.3
SouthKoreaKospi 2020.69 –1.43 1909.71 • 2267.52–1.0
Taiwan TAIEX 10894.48 0.60 9382.51 • 11096.3012.0
Source:FactSet;DowJonesMarketData
Financial Flashback
The Wall Street Journal,Octobe r7,1 997
Federal ExpressCorp.said it agreedto acquire
CaliberSystemInc., owner of package-deliveryunit
RPS Inc., inastock swap valuedatabout$2.7 billion.
MajorU.S.Stock-MarketIndexes
LatestWeek 52-Week %chg
High LowClose Netchg %chg Low Close(l) High %chg YTD 3-yr.ann.
DowJones
IndustrialAverage 27046.2125743.4626573.72 -246.53 -0.92 21792.20 l 27359.16 0.5 13.9 13.5
TransportationAvg 10484.819708.0910029.84 -311.43 -3.01 8637.15 l 11206.77-10.5 9.4 7.5
UtilityAverage 882.37860.90 880.50 4.04 0.46 692.00 l 880.5 20.0 23.5 10.9
TotalStockMarket 30610.3629210.1330176.91 -116.28 -0.38 24126.04 l 31091.22 1.4 17.3 10.6
Barron's400 677.62658.43 670.40 -4.26 -0.63 571.68 l 747.56-10.3 10.0 6.9
NasdaqStockMarket
NasdaqComposite 8062.507700.00 7982.47 42.85 0.54 6192.92 l 8330.21 2.5 20.3 14.7
Nasdaq100 7821.727463.57 7754.10 72.52 0.94 5899.35 l 8016.95 4.8 22.5 16.9
S&P
500Index 2992.532855.94 2952.01 -9.78 -0.33 2351.10 l 3025.86 2.3 17.8 11.1
MidCap400 1950.061850.80 1903.79 -18.95 -0.99 1567.40 l 1986.8 -3.3 14.5 7.5
SmallCap600 958.34906.71 930.46 -15.85 -1.67 793.86 l 1020.67 -8.8 10.1 7.4
OtherIndexes
Russell2000 1539.091462.22 1500.70 -19.78 -1.30 1266.93 l 1632.11 -8.1 11.3 6.6
NYSEComposite 13038.1312482.0212831.55 -140.43 -1.08 10769.83 l 13239.87 -1.2 12.8 6.5
ValueLine 524.90496.43 509.82 -8.91 -1.72 446.06 l 568.12-10.3 7.9 2.1
NYSEArcaBiotech 4273.624060.44 4218.04 15.14 0.36 3890.37 l 5261.79-18.5 -0.1 8.1
NYSEArcaPharma 590.66568.81 585.39 0.49 0.08 535.91 l 612.45 -1.2 2.9 4.5
KBWBank 101.0093.51 97.22 -3.04 -3.03 80.78 l 107.33 -8.8 13.3 10.8
PHLX§Gold/Silver 91.3787.48 91.11 0.04 0.04 61.84 l 101.76 39.1 28.9 3.0
PHLX§OilService 66.6761.02 62.81 -2.97 -4.51 59.66 l 154.64-58.7 -22.1-27.0
PHLX§Semiconductor1587.971502.73 1574.39 31.52 2.04 1069.39 l 1622.02 19.6 36.3 23.9
CBOEVolatility 21.4615.79 17.04 -0.18 -1.05 12.01 l 36.07 15.0 -33.0 7.7
§NasdaqPHLX Sources:FactSet;DowJonesMarketData
Real-timeU.S. stock
quotes are available on
WSJ. com. Track most-
activestocks, new
highs/lows, mutual
funds and ETFs.
Plus, get deeper money-flows data and
email delivery ofkey stock-market
data.
All are available freeat
WSJMarkets.com
WSJ
.COM
BenchmarkYieldsandRatesBenchmarkYieldsandRates
TheMarketplace
ADVERTISEMENT
To advertise: 800-366-3975orWSJ.com/classifieds
BUSINESSOPPORTUNITIES
(8;$"&;;%!> ;#&
%=C6. A3(#,D6C6.A);#C7 -, #;;.A#!/-C1
.6D-.6)6CD8 %+< +-C6@,DA)(#,D6C6.
C@3#[email protected]. =-D/#!+-6CD "#,6 A3 >445
!@,DA)6., <A6, #;;.A:-)#D6+79B?444?444
-C $#+6,8 'AA< A;;A.D@C-D7 3A. /#C<0,ACA=C6.
A;6.#DA. DA !ACD-C@6 1.A=D/ A3 D/-,
@C-2@6 !A);#C78@E=42=,57C .470F
;)4+ E)C,.4C) <./
@! (.36BDD
'E0C<57 #5:)- $# AGG91?6BDD
73+'8.,+,3&2.!3 0-(#&.)5&
()$(++3/31
$717"&7'450#7)
:5&. &.5) 511-!"&5!7
17: 9505&"3 )-3#&5-1
48" 6)&%,%#%3 628+(6,+/,%,
#%!$"#
%48 .2 6F82!B68B6 )E.I?4) #H$H
=.7J!4?8B B88<B 9.=!9 846E8JE848LEBH
+> .2 ,AA 68EE?6.E?8B B.9:H
"8 F!K8 @884E8=.)4?D8: !B!
$?)4?/=!46E8K84L8 .JJ.E6L4?6GH
.E?42. =!99 530C5+AC;11-
-A' &?4H (4K8B67846H
-,"$%'&!,')&+(#
@&'7(& %"(!#&:4&=
43#!,.%0&/)+'"$3/-32-, 41()%1
(36E),81A<36 &1E)9)6AE
;BD?DC2?>>D2
0?CBB?:4?(7:?2
555./36E),81A<36)1E)9)6AE.6)A
(36E),81A<36 &1E)9)6A+8<E3,E- $$(
!!
COMMERCIAL REAL ESTATE
7408@(,
7@1(&03
(().36)(666
52$0.")66 &%,3+.',0!%,(%#/10,%-4
22,4$$;$?)#"&
'-) ;?$."</#9< #+
7!=!2<% 67
'%33!2#+1+"%4!#"%-+(!&&%.0
*%#/.&3%--1$,.!)%
(.!2+% 0:#9=52 ') ?# ''?>
.+'-#)"A8;?=7%1;>;07B
5$!:><@;47/4$!"$9<)3(
9<)3(
ADVERTISETODAY
THEMARKETPLACE
(8 00 )366-3 975
©2019Dow Jones&Company,Inc.
All RightsReserved.
P2JW28 (^0) For personal, 000 - 0 - B 008
UPLOADED BY "What's News" vk.com/wsnws TELEGRAM: t.me/whatsnws