Barron\'s - 09.03.2020

March9,2020 BARRON’S M21 Nasdaq Issues 35.996.15Pennant PNTG ... cc27.57+0.40.11 .57 .73 ... 7.195.68PennantPark PNNT12.414 5.79 ...

M22 BARRON’S March9,2020 InvscActMgdETC PDBC 1.713.89 –0.26 .2319 InvscBldrSEM50ADR ADRE2.039.25 –0.44 .2559 InvscBull2020CpBd B ...

March9,2020 BARRON’S M23 iShGlbCleanEnergy ICLN1.312.74+0.18.0781 iShGlbGreenBd BGRN 3.155.59+0.25.1663 iShGlbTimber WOOD 2.257. ...

M24 BARRON’S March9,2020 iShS&PTotlUSStkMkt ITOT1.966.88+0.13.3218 iShCore10+YUSDBd ILTB3.176.96+3.14.1915 iShCoreUSAggBd AG ...

March9,2020 BARRON’S M25 Preferred Stock Listings NYSEAMER ArconicPfd .9375 4.190.500.39 BancroftFdPfdA .33595.225.63–0.07 Bluer ...

M26 BARRON’S March9,2020 Bonds USTREASURYBILLS Wkly Ask Maturity Bid Asked Chg. Yld. Mar 10 '20 0.86 0.85 -0.55 0.86 Mar 12 '20 ...

March9,2020 BARRON’S M27 Foreign Markets CompleteFOREIGNEXCHANGELIST:PageM38 Key Cross Rates $1=€0.8861, ¥105.29, £.7665 GLOBALS ...

M28 BARRON’S March9,2020 A AAM: B&GIncGroClI 18.300.24 -7.6 28.7 ABFunds: AlBeGblBndFdClZ p 8.75 0.08 3.4 14.6 AllMktRtrn1 7 ...

March9,2020 BARRON’S M29 USSustCoreI 22.66-0.06-9.4 28.7 USVectorEq 16.52-0.42 -15.6 2.8 WexUSGov 10.820.12 5.7 22.4 WrdEXUSTARG ...

M30 BARRON’S March9,2020 GlbSel T n 14.53 NA NA NA GlLifeSci T nr 58.61 NA NA NA GlTech T nr 38.69 NA NA NA Grw&Inc T n 55.8 ...

March9,2020 BARRON’S M31 Net YTD 3-Yr. NAVChg.%Ret.%Ret. Net YTD 3-Yr. NAVChg.%Ret.%Ret. Net YTD 3-Yr. NAVChg.%Ret.%Ret. Net YTD ...

M32 BARRON’SMarch9,2 020 Friday,March6,2020 GeneralEquityFunds Adams Diversified Equity (ADX) ...... N16.53 14.46–12.5 13.6 Boul ...

March9,2020 BARRON’S M33 12mos Stock Market Prem Yield FundName(Symbol) Exch NAV Price /Disc 02/28/20 DelInv Natl Muni Income (V ...

M34 BARRON’S March9,2020 DJHALF-HOURLYAVERAGES DowJones30Industrial(divisor:0.14744568353097) Daily Mar2 3 4 5 6 Open(t) 25667.1 ...

March9,2020 BARRON’S M35 STOCKVOLUME Last Prev. Year YOY Week Week Ago %Chg NYSE(a) 7,607,870 8,077,578 4,794,468 58.68 30 Dow I ...

M36 BARRON’S March9,2020 SELECTEDINITIALPUBLICOFFERINGS Initial Most Ticker Offer IPO Recent % Code Price Date Price Chg FlyingE ...

March9,2020 BARRON’S M37 Market Laboratory WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLO ...

M38 BARRON’S March9,2020 Market Laboratory MONEYRATES Latest Prev. YrAgo Week Week DiscountRate(NY) 1.75 2.25 3.00 PrimeRate(bas ...

March9,2020 BARRON’S M39 Market Laboratory STOCKSPLITS/DIVIDENDS Record Ex-Dividend Payment CompanyName-TickerSymbol(Exchange) A ...

M40 XWLC101112HGRP BARRON’S 483FAM6790I March9,2020 Christopher Burgos DIAMOND STATE FINANCIAL GROUP Cancer Support Community De ...